Rumo S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 15.820 | 16.040 | 15.550 | 15.600 | 15.492 | 5,086,700 |
| 2026-04-24 | 15.990 | 16.260 | 15.630 | 15.820 | 15.710 | 20,341,000 |
| 2026-04-23 | 16.010 | 16.330 | 15.920 | 15.920 | 15.809 | 16,615,600 |
| 2026-04-22 | 16.420 | 16.540 | 16.030 | 16.230 | 16.117 | 10,356,800 |
| 2026-04-20 | 16.650 | 16.680 | 16.260 | 16.470 | 16.356 | 9,320,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.1084 BRL |
| 2025-06-16 | 0.8104 BRL |
| 2024-04-30 | 0.0924 BRL |
| 2023-04-19 | 0.0660 BRL |
| 2022-04-27 | 0.0193 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.