Rumo S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 15.550 | 15.940 | 15.490 | 15.800 | 15.690 | 16,809,500 |
| 2025-10-27 | 15.580 | 15.640 | 15.310 | 15.560 | 15.452 | 13,689,600 |
| 2025-10-24 | 15.750 | 15.800 | 15.240 | 15.380 | 15.273 | 10,360,700 |
| 2025-10-23 | 15.540 | 15.700 | 15.240 | 15.550 | 15.442 | 12,653,300 |
| 2025-10-22 | 15.630 | 15.630 | 15.270 | 15.370 | 15.263 | 11,184,000 |
| 2025-10-21 | 15.390 | 15.680 | 15.370 | 15.570 | 15.462 | 14,934,900 |
| 2025-10-20 | 15.510 | 15.670 | 15.380 | 15.480 | 15.372 | 13,253,600 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.1084 BRL |
| 2025-06-16 | 0.8104 BRL |
| 2024-04-30 | 0.0924 BRL |
| 2023-04-19 | 0.0660 BRL |
| 2022-04-27 | 0.0193 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.