Raízen S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.510 | 0.510 | 0.480 | 0.490 | 0.490 | 26,201,100 |
| 2026-04-24 | 0.510 | 0.530 | 0.500 | 0.520 | 0.520 | 14,729,000 |
| 2026-04-23 | 0.530 | 0.540 | 0.500 | 0.500 | 0.500 | 19,360,000 |
| 2026-04-22 | 0.530 | 0.540 | 0.520 | 0.530 | 0.530 | 10,768,100 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-02 | 0.0100 BRL |
| 2024-03-21 | 0.0162 BRL |
| 2023-12-20 | 0.1290 BRL |
| 2023-10-17 | 0.0242 BRL |
| 2023-07-26 | 0.0242 BRL |
| 2023-03-16 | 0.0891 BRL |
| 2022-12-07 | 0.0891 BRL |
| 2022-09-30 | 0.0316 BRL |
| 2022-04-05 | 0.0278 BRL |
| 2022-01-05 | 0.0220 BRL |
| 2021-10-05 | 0.0162 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.