Raízen S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.940 | 0.950 | 0.930 | 0.930 | 0.930 | 9,034,000 |
| 2025-10-27 | 0.980 | 0.980 | 0.930 | 0.950 | 0.950 | 17,642,000 |
| 2025-10-24 | 0.960 | 0.990 | 0.960 | 0.970 | 0.970 | 10,333,000 |
| 2025-10-23 | 0.950 | 1.010 | 0.950 | 0.960 | 0.960 | 22,663,700 |
| 2025-10-22 | 0.960 | 0.970 | 0.930 | 0.940 | 0.940 | 19,503,100 |
| 2025-10-21 | 0.910 | 0.970 | 0.900 | 0.960 | 0.960 | 24,465,100 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-02 | 0.0100 BRL |
| 2024-03-21 | 0.0162 BRL |
| 2023-12-20 | 0.1290 BRL |
| 2023-10-17 | 0.0242 BRL |
| 2023-07-26 | 0.0242 BRL |
| 2023-03-16 | 0.0891 BRL |
| 2022-12-07 | 0.0891 BRL |
| 2022-09-30 | 0.0316 BRL |
| 2022-04-05 | 0.0278 BRL |
| 2022-01-05 | 0.0220 BRL |
| 2021-10-05 | 0.0162 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.