Randon S.A. Implementos e Participações historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.300 | 5.350 | 5.270 | 5.280 | 5.280 | 14,300 |
| 2026-04-24 | 5.490 | 5.490 | 5.250 | 5.250 | 5.250 | 10,400 |
| 2026-04-23 | 5.430 | 5.490 | 5.400 | 5.460 | 5.460 | 16,400 |
| 2026-04-22 | 5.600 | 5.600 | 5.450 | 5.450 | 5.450 | 9,300 |
| 2026-04-20 | 5.550 | 5.600 | 5.500 | 5.600 | 5.600 | 5,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 0.0468 BRL |
| 2024-12-19 | 0.2102 BRL |
| 2024-07-22 | 0.1543 BRL |
| 2023-12-20 | 0.3594 BRL |
| 2023-07-21 | 0.2224 BRL |
| 2022-12-22 | 0.2893 BRL |
| 2022-07-20 | 0.2137 BRL |
| 2022-04-19 | 0.3570 BRL |
| 2021-12-22 | 0.1541 BRL |
| 2021-07-23 | 0.1332 BRL |
| 2021-04-19 | 0.3656 BRL |
| 2020-12-18 | 0.1503 BRL |
| 2020-08-17 | 0.0916 BRL |
| 2019-12-18 | 0.1691 BRL |
| 2019-07-26 | 0.1018 BRL |
| 2019-05-06 | 0.0880 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.