Rbr Desenvolvimento Logistico I - Fundo De Investimento Imobiliario Responsabilidade Limitada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 12 |
| 2026-04-24 | 70.000 | 75.000 | 70.000 | 75.000 | 75.000 | 352 |
| 2026-04-23 | 73.500 | 73.500 | 70.000 | 70.000 | 70.000 | 2 |
| 2026-04-22 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 241 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 15.3831 BRL |
| 2026-07-09 | 39.4971 BRL |
| 2026-04-20 | 23.1786 BRL |
| 2026-03-30 | 15.1111 BRL |
| 2026-02-18 | 16.0885 BRL |
| 2026-01-16 | 10.7100 BRL |
| 2025-12-15 | 18.1894 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.