Rbr Desenvolvimento Logistico I - Fundo De Investimento Imobiliario Responsabilidade Limitada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 112.00 | 112.00 | 112.00 | 112.00 | 44.901 | 166 |
| 2025-10-27 | 105.00 | 105.00 | 104.50 | 104.50 | 41.894 | 285 |
| 2025-10-24 | 110.00 | 110.00 | 110.00 | 110.00 | 44.099 | 0 |
| 2025-10-23 | 110.00 | 110.00 | 110.00 | 110.00 | 44.099 | 0 |
| 2025-10-22 | 110.00 | 110.00 | 110.00 | 110.00 | 44.099 | 0 |
| 2025-10-21 | 110.00 | 110.00 | 110.00 | 110.00 | 44.099 | 100 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 15.3831 BRL |
| 2026-07-09 | 39.4971 BRL |
| 2026-04-20 | 23.1786 BRL |
| 2026-03-30 | 15.1111 BRL |
| 2026-02-18 | 16.0885 BRL |
| 2026-01-16 | 10.7100 BRL |
| 2025-12-15 | 18.1894 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.