Rede Energia Participações S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.340 | 6.350 | 6.280 | 6.350 | 6.177 | 2,200 |
| 2025-10-24 | 6.240 | 6.320 | 6.240 | 6.310 | 6.138 | 700 |
| 2025-10-23 | 6.350 | 6.350 | 6.300 | 6.300 | 6.128 | 1,200 |
| 2025-10-22 | 6.300 | 6.300 | 6.300 | 6.300 | 6.128 | 200 |
| 2025-10-21 | 6.300 | 6.420 | 6.220 | 6.350 | 6.177 | 1,400 |
| 2025-10-20 | 6.280 | 6.440 | 6.280 | 6.280 | 6.109 | 1,300 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 0.1000 BRL |
| 2025-11-11 | 0.0758 BRL |
| 2025-08-12 | 0.2400 BRL |
| 2025-06-20 | 0.0500 BRL |
| 2024-11-12 | 0.1279 BRL |
| 2024-07-04 | 0.2333 BRL |
| 2024-03-15 | 0.2224 BRL |
| 2023-11-14 | 0.2199 BRL |
| 2023-08-15 | 0.1430 BRL |
| 2023-04-27 | 0.1339 BRL |
| 2023-03-21 | 0.2145 BRL |
| 2022-11-16 | 0.1900 BRL |
| 2022-08-16 | 0.1706 BRL |
| 2022-05-02 | 0.1616 BRL |
| 2021-11-17 | 0.1828 BRL |
| 2021-08-17 | 0.1775 BRL |
| 2021-06-29 | 0.3000 BRL |
| 2021-03-16 | 0.3172 BRL |
| 2020-08-18 | 0.0930 BRL |
| 2019-11-12 | 0.0360 BRL |
| 2019-08-13 | 0.0883 BRL |
| 2019-06-18 | 0.1036 BRL |
| 2019-05-07 | 0.0478 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.