Cpv Energia Fundo De Investimento Imobiliario Responsabilidade Limitada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 6.220 | 6.600 | 6.220 | 6.240 | 5.750 | 406 |
| 2026-04-28 | 6.600 | 6.600 | 6.080 | 6.130 | 5.649 | 665 |
| 2026-04-27 | 6.100 | 6.590 | 5.990 | 6.540 | 6.027 | 485 |
| 2026-04-24 | 6.410 | 6.410 | 5.990 | 5.990 | 5.520 | 6,045 |
| 2026-04-23 | 6.400 | 6.410 | 6.400 | 6.410 | 5.907 | 507 |
| 2026-04-22 | 6.450 | 6.590 | 6.170 | 6.390 | 5.888 | 3,368 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.0800 BRL |
| 2026-09-09 | 0.0800 BRL |
| 2026-08-10 | 0.0800 BRL |
| 2026-07-08 | 0.0800 BRL |
| 2026-06-09 | 0.0800 BRL |
| 2026-05-08 | 0.0800 BRL |
| 2026-04-08 | 0.0800 BRL |
| 2026-03-09 | 0.0800 BRL |
| 2026-02-09 | 0.0800 BRL |
| 2026-01-09 | 0.0800 BRL |
| 2025-12-08 | 0.0800 BRL |
| 2025-11-10 | 0.0800 BRL |
| 2025-10-08 | 0.0650 BRL |
| 2025-09-08 | 0.0500 BRL |
| 2025-08-08 | 0.0400 BRL |
| 2025-03-12 | 0.0210 BRL |
| 2024-12-09 | 0.0700 BRL |
| 2024-11-12 | 0.0950 BRL |
| 2024-10-08 | 0.0700 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.