Rio Tinto Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 495.82 | 496.43 | 488.81 | 490.70 | 480.94 | 1,224 |
| 2026-04-27 | 506.22 | 506.22 | 493.36 | 499.83 | 489.89 | 1,084 |
| 2026-04-24 | 497.03 | 501.35 | 497.03 | 501.20 | 491.23 | 1,826 |
| 2026-04-23 | 498.53 | 498.82 | 490.96 | 494.71 | 484.87 | 8,131 |
| 2026-04-22 | 493.82 | 499.94 | 493.77 | 498.53 | 488.61 | 5,470 |
| 2026-04-20 | 498.42 | 498.42 | 488.00 | 488.00 | 478.29 | 675 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 10.3438 GBP |
| 2026-03-04 | 12.1001 GBP |
| 2025-08-13 | 7.6167 GBP |
| 2025-03-05 | 12.3884 GBP |
| 2024-08-14 | 9.2824 GBP |
| 2024-03-06 | 13.0044 GBP |
| 2023-08-09 | 8.3787 GBP |
| 2023-03-08 | 10.9747 GBP |
| 2022-08-10 | 13.4558 GBP |
| 2022-03-09 | 2.8336 GBP |
| 2021-08-12 | 9.8844 GBP |
| 2021-08-11 | 28.5733 GBP |
| 2021-03-04 | 5.2380 GBP |
| 2021-03-03 | 21.6825 GBP |
| 2020-08-05 | 7.8495 GBP |
| 2020-03-06 | 12.0961 GBP |
| 2020-03-05 | 11.4476 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.