Rio Tinto Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 389.53 | 394.00 | 388.03 | 388.03 | 371.14 | 41 |
| 2025-10-28 | 381.50 | 387.45 | 380.80 | 386.63 | 369.81 | 285 |
| 2025-10-27 | 384.00 | 384.00 | 379.50 | 379.50 | 362.99 | 423 |
| 2025-10-24 | 379.62 | 382.66 | 379.62 | 380.93 | 364.35 | 51 |
| 2025-10-23 | 382.65 | 382.65 | 380.09 | 381.40 | 364.80 | 7,012 |
| 2025-10-22 | 374.43 | 376.02 | 372.64 | 376.02 | 359.66 | 752 |
| 2025-10-21 | 374.82 | 374.82 | 367.07 | 369.00 | 352.94 | 69 |
| 2025-10-20 | 368.79 | 371.77 | 368.79 | 371.10 | 354.95 | 729 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 10.3438 GBP |
| 2026-03-04 | 12.1001 GBP |
| 2025-08-13 | 7.6167 GBP |
| 2025-03-05 | 12.3884 GBP |
| 2024-08-14 | 9.2824 GBP |
| 2024-03-06 | 13.0044 GBP |
| 2023-08-09 | 8.3787 GBP |
| 2023-03-08 | 10.9747 GBP |
| 2022-08-10 | 13.4558 GBP |
| 2022-03-09 | 2.8336 GBP |
| 2021-08-12 | 9.8844 GBP |
| 2021-08-11 | 28.5733 GBP |
| 2021-03-04 | 5.2380 GBP |
| 2021-03-03 | 21.6825 GBP |
| 2020-08-05 | 7.8495 GBP |
| 2020-03-06 | 12.0961 GBP |
| 2020-03-05 | 11.4476 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.