Indústrias Romi S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 6.970 | 6.970 | 6.840 | 6.860 | 6.794 | 279,700 |
| 2026-04-24 | 7.030 | 7.030 | 6.930 | 6.940 | 6.873 | 279,600 |
| 2026-04-23 | 7.000 | 7.040 | 6.980 | 7.000 | 6.933 | 193,600 |
| 2026-04-22 | 7.100 | 7.120 | 6.930 | 7.000 | 6.933 | 464,800 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0600 BRL |
| 2025-12-30 | 0.1800 BRL |
| 2025-09-22 | 0.1800 BRL |
| 2025-06-16 | 0.1800 BRL |
| 2025-03-17 | 0.1800 BRL |
| 2024-12-16 | 0.2200 BRL |
| 2024-09-23 | 0.2400 BRL |
| 2024-06-17 | 0.2300 BRL |
| 2024-03-28 | 0.1260 BRL |
| 2023-12-19 | 0.2027 BRL |
| 2023-09-18 | 0.2115 BRL |
| 2023-06-13 | 0.2205 BRL |
| 2023-03-20 | 0.2657 BRL |
| 2023-02-06 | 0.1634 BRL |
| 2022-12-21 | 0.2426 BRL |
| 2022-09-26 | 0.2681 BRL |
| 2022-06-13 | 0.2541 BRL |
| 2022-03-21 | 0.2160 BRL |
| 2022-02-07 | 0.1271 BRL |
| 2021-12-21 | 0.1866 BRL |
| 2021-09-20 | 0.4574 BRL |
| 2021-06-14 | 0.1525 BRL |
| 2021-03-22 | 0.1906 BRL |
| 2020-12-14 | 1.2705 BRL |
| 2020-09-29 | 1.1858 BRL |
| 2020-06-22 | 0.1482 BRL |
| 2020-03-23 | 0.7411 BRL |
| 2019-12-26 | 0.3176 BRL |
| 2019-12-23 | 0.3706 BRL |
| 2019-09-16 | 0.5929 BRL |
| 2019-04-01 | 0.5971 BRL |
| 2019-03-29 | 0.6967 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.