Indústrias Romi S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 8.150 | 8.170 | 8.030 | 8.090 | 7.835 | 134,900 |
| 2025-10-27 | 8.240 | 8.350 | 8.150 | 8.200 | 7.942 | 100,700 |
| 2025-10-24 | 8.240 | 8.400 | 8.240 | 8.330 | 8.068 | 132,900 |
| 2025-10-23 | 8.200 | 8.380 | 8.080 | 8.250 | 7.990 | 164,600 |
| 2025-10-22 | 8.130 | 8.400 | 8.120 | 8.120 | 7.864 | 440,000 |
| 2025-10-21 | 7.930 | 7.960 | 7.750 | 7.840 | 7.593 | 127,700 |
| 2025-10-20 | 7.680 | 7.920 | 7.680 | 7.870 | 7.622 | 143,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0600 BRL |
| 2025-12-30 | 0.1800 BRL |
| 2025-09-22 | 0.1800 BRL |
| 2025-06-16 | 0.1800 BRL |
| 2025-03-17 | 0.1800 BRL |
| 2024-12-16 | 0.2200 BRL |
| 2024-09-23 | 0.2400 BRL |
| 2024-06-17 | 0.2300 BRL |
| 2024-03-28 | 0.1260 BRL |
| 2023-12-19 | 0.2027 BRL |
| 2023-09-18 | 0.2115 BRL |
| 2023-06-13 | 0.2205 BRL |
| 2023-03-20 | 0.2657 BRL |
| 2023-02-06 | 0.1634 BRL |
| 2022-12-21 | 0.2426 BRL |
| 2022-09-26 | 0.2681 BRL |
| 2022-06-13 | 0.2541 BRL |
| 2022-03-21 | 0.2160 BRL |
| 2022-02-07 | 0.1271 BRL |
| 2021-12-21 | 0.1866 BRL |
| 2021-09-20 | 0.4574 BRL |
| 2021-06-14 | 0.1525 BRL |
| 2021-03-22 | 0.1906 BRL |
| 2020-12-14 | 1.2705 BRL |
| 2020-09-29 | 1.1858 BRL |
| 2020-06-22 | 0.1482 BRL |
| 2020-03-23 | 0.7411 BRL |
| 2019-12-26 | 0.3176 BRL |
| 2019-12-23 | 0.3706 BRL |
| 2019-09-16 | 0.5929 BRL |
| 2019-04-01 | 0.5971 BRL |
| 2019-03-29 | 0.6967 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.