Sumitomo Mitsui Financial Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | 0 |
| 2026-04-28 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | 0 |
| 2026-04-27 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | 0 |
| 2026-04-24 | 102.13 | 102.13 | 100.66 | 100.66 | 100.66 | 13 |
| 2026-04-23 | 100.50 | 100.50 | 99.970 | 99.970 | 99.970 | 11 |
| 2026-04-22 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | 0 |
| 2026-04-20 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | 1 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.2035 JPY |
| 2025-09-26 | 1.3097 JPY |
| 2025-03-27 | 1.1170 JPY |
| 2024-09-26 | 1.1593 JPY |
| 2024-03-26 | 0.7282 JPY |
| 2023-09-27 | 0.7185 JPY |
| 2023-03-29 | 0.6761 JPY |
| 2022-09-29 | 0.9001 JPY |
| 2022-09-28 | 0.7188 JPY |
| 2022-03-29 | 0.8244 JPY |
| 2022-03-28 | 0.6584 JPY |
| 2021-09-28 | 1.0416 JPY |
| 2021-09-27 | 0.8318 JPY |
| 2021-03-29 | 0.8933 JPY |
| 2021-03-26 | 0.7134 JPY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.