SS&C Technologies Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-02-04	81.800	81.800	81.800	81.800	81.086
2026-02-03	81.800	81.800	81.800	81.800	81.086
2026-02-02	81.800	81.800	81.800	81.800	81.086
2026-01-30	81.800	81.800	81.800	81.800	81.086
2026-01-29	81.800	81.800	81.800	81.800	81.086
2026-01-28	81.800	81.800	81.800	81.800	81.086
2026-01-27	81.800	81.800	81.800	81.800	81.086
2026-01-26	81.800	81.800	81.800	81.800	81.086
2026-01-23	81.800	81.800	81.800	81.800	81.086
2026-01-22	81.800	81.800	81.800	81.800	81.086
2026-01-21	81.800	81.800	81.800	81.800	81.086
2026-01-20	81.800	81.800	81.800	81.800	81.086
2026-01-19	81.800	81.800	81.800	81.800	81.086
2026-01-16	81.800	81.800	81.800	81.800	81.086
2026-01-15	81.800	81.800	81.800	81.800	81.086
2026-01-14	81.800	81.800	81.800	81.800	81.086
2026-01-13	81.800	81.800	81.800	81.800	81.086
2026-01-12	81.800	81.800	81.800	81.800	81.086
2026-01-09	81.800	81.800	81.800	81.800	81.086
2026-01-08	81.800	81.800	81.800	81.800	81.086
2026-01-07	81.800	81.800	81.800	81.800	81.086
2026-01-06	81.800	81.800	81.800	81.800	81.086
2026-01-05	81.800	81.800	81.800	81.800	81.086
2026-01-02	81.800	81.800	81.800	81.800	81.086
2025-12-30	81.800	81.800	81.800	81.800	81.086
2025-12-29	81.800	81.800	81.800	81.800	81.086
2025-12-26	81.800	81.800	81.800	81.800	81.086
2025-12-23	81.800	81.800	81.800	81.800	81.086
2025-12-22	81.800	81.800	81.800	81.800	81.086
2025-12-19	81.800	81.800	81.800	81.800	81.086
2025-12-18	81.800	81.800	81.800	81.800	81.086
2025-12-17	81.800	81.800	81.800	81.800	81.086
2025-12-16	81.800	81.800	81.800	81.800	81.086
2025-12-15	81.800	81.800	81.800	81.800	81.086
2025-12-12	81.800	81.800	81.800	81.800	81.086
2025-12-11	81.800	81.800	81.800	81.800	81.086
2025-12-10	81.800	81.800	81.800	81.800	81.086
2025-12-09	81.800	81.800	81.800	81.800	81.086
2025-12-08	81.800	81.800	81.800	81.800	81.086
2025-12-05	81.800	81.800	81.800	81.800	81.086
2025-12-04	81.800	81.800	81.800	81.800	81.086
2025-12-03	81.800	81.800	81.800	81.800	81.086
2025-12-02	81.800	81.800	81.800	81.800	81.086
2025-12-01	81.800	81.800	81.800	81.800	81.086
2025-11-28	81.800	81.800	81.800	81.800	81.086
2025-11-27	81.800	81.800	81.800	81.800	80.916
2025-11-26	81.800	81.800	81.800	81.800	80.916
2025-11-25	81.800	81.800	81.800	81.800	80.916
2025-11-24	81.800	81.800	81.800	81.800	80.916
2025-11-21	81.800	81.800	81.800	81.800	80.916
2025-11-19	81.800	81.800	81.800	81.800	80.916
2025-11-18	81.800	81.800	81.800	81.800	80.916
2025-11-17	81.800	81.800	81.800	81.800	80.916
2025-11-14	81.800	81.800	81.800	81.800	80.916
2025-11-13	81.800	81.800	81.800	81.800	80.916
2025-11-12	81.800	81.800	81.800	81.800	80.916
2025-11-11	81.800	81.800	81.800	81.800	80.916
2025-11-10	81.800	81.800	81.800	81.800	80.916
2025-11-07	81.800	81.800	81.800	81.800	80.916
2025-11-06	81.800	81.800	81.800	81.800	80.916

← NewerPage 4 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1803 USD
2026-05-29	0.1599 USD
2026-02-27	0.1639 USD
2025-11-28	0.1717 USD
2025-09-01	0.1672 USD
2025-05-30	0.1597 USD
2025-02-27	0.1658 USD
2024-11-29	0.1799 USD
2024-09-02	0.1604 USD
2024-05-31	0.1514 USD
2024-02-29	0.1403 USD
2023-11-30	0.1368 USD
2023-08-31	0.1359 USD
2023-05-31	0.1609 USD
2023-02-28	0.1763 USD
2022-11-30	0.1760 USD
2022-08-31	0.1763 USD
2022-05-31	0.1709 USD
2022-02-24	0.1709 USD
2021-11-30	0.1899 USD
2021-08-31	0.1402 USD
2021-05-31	0.1339 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.