SS&C Technologies Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 81.800 | 81.800 | 81.800 | 81.800 | 80.916 | 0 |
| 2025-11-04 | 81.800 | 81.800 | 81.800 | 81.800 | 80.916 | 0 |
| 2025-11-03 | 81.800 | 81.800 | 81.800 | 81.800 | 80.916 | 0 |
| 2025-10-31 | 81.800 | 81.800 | 81.800 | 81.800 | 80.916 | 0 |
| 2025-10-30 | 81.800 | 81.800 | 81.800 | 81.800 | 80.916 | 0 |
| 2025-10-29 | 81.800 | 81.800 | 81.800 | 81.800 | 80.916 | 0 |
| 2025-10-28 | 81.800 | 81.800 | 81.800 | 81.800 | 80.916 | 0 |
| 2025-10-27 | 81.800 | 81.800 | 81.800 | 81.800 | 80.916 | 0 |
| 2025-10-24 | 81.800 | 81.800 | 81.800 | 81.800 | 80.916 | 0 |
| 2025-10-23 | 81.800 | 81.800 | 81.800 | 81.800 | 80.916 | 0 |
| 2025-10-22 | 81.800 | 81.800 | 81.800 | 81.800 | 80.916 | 0 |
| 2025-10-21 | 81.800 | 81.800 | 81.800 | 81.800 | 80.916 | 0 |
| 2025-10-20 | 81.800 | 81.800 | 81.800 | 81.800 | 80.916 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1803 USD |
| 2026-05-29 | 0.1599 USD |
| 2026-02-27 | 0.1639 USD |
| 2025-11-28 | 0.1717 USD |
| 2025-09-01 | 0.1672 USD |
| 2025-05-30 | 0.1597 USD |
| 2025-02-27 | 0.1658 USD |
| 2024-11-29 | 0.1799 USD |
| 2024-09-02 | 0.1604 USD |
| 2024-05-31 | 0.1514 USD |
| 2024-02-29 | 0.1403 USD |
| 2023-11-30 | 0.1368 USD |
| 2023-08-31 | 0.1359 USD |
| 2023-05-31 | 0.1609 USD |
| 2023-02-28 | 0.1763 USD |
| 2022-11-30 | 0.1760 USD |
| 2022-08-31 | 0.1763 USD |
| 2022-05-31 | 0.1709 USD |
| 2022-02-24 | 0.1709 USD |
| 2021-11-30 | 0.1899 USD |
| 2021-08-31 | 0.1402 USD |
| 2021-05-31 | 0.1339 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.