STERIS plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-15	52.140	52.140	52.140	52.140	52.140
2026-10-14	52.140	52.140	52.140	52.140	52.140
2026-10-13	52.140	52.140	52.140	52.140	52.140
2026-10-12	52.140	52.140	52.140	52.140	52.140
2026-10-09	52.140	52.140	52.140	52.140	52.140
2026-10-08	52.140	52.140	52.140	52.140	52.140
2026-10-07	52.140	52.140	52.140	52.140	52.140
2026-10-06	52.140	52.140	52.140	52.140	52.140
2026-10-05	52.140	52.140	52.140	52.140	52.140
2026-10-04	52.140	52.140	52.140	52.140	52.140
2026-10-02	52.140	52.140	52.140	52.140	52.140
2026-10-01	52.140	52.140	52.140	52.140	52.140
2026-09-30	52.140	52.140	52.140	52.140	52.140
2026-09-29	52.140	52.140	52.140	52.140	52.140
2026-09-28	52.140	52.140	52.140	52.140	52.140
2026-09-27	52.140	52.140	52.140	52.140	52.140
2026-09-25	52.140	52.140	52.140	52.140	52.140
2026-09-24	52.140	52.140	52.140	52.140	52.140
2026-09-23	52.140	52.140	52.140	52.140	52.140
2026-09-22	52.140	52.140	52.140	52.140	52.140
2026-09-21	52.140	52.140	52.140	52.140	52.140
2026-09-20	52.140	52.140	52.140	52.140	52.140
2026-09-18	52.140	52.140	52.140	52.140	52.140
2026-09-17	52.140	52.140	52.140	52.140	52.140
2026-09-16	52.140	52.140	52.140	52.140	52.140
2026-09-15	52.140	52.140	52.140	52.140	52.140
2026-09-14	52.140	52.140	52.140	52.140	52.140
2026-09-13	52.140	52.140	52.140	52.140	52.140
2026-09-11	52.140	52.140	52.140	52.140	52.140
2026-09-10	52.140	52.140	52.140	52.140	52.140
2026-09-09	52.140	52.140	52.140	52.140	52.140
2026-09-08	52.140	52.140	52.140	52.140	52.140
2026-09-07	52.140	52.140	52.140	52.140	52.140
2026-09-04	52.140	52.140	52.140	52.140	52.140
2026-09-03	52.140	52.140	52.140	52.140	52.140
2026-09-02	52.140	52.140	52.140	52.140	52.009
2026-09-01	52.140	52.140	52.140	52.140	52.009
2026-08-31	52.140	52.140	52.140	52.140	52.009
2026-08-30	52.140	52.140	52.140	52.140	52.009
2026-08-28	52.140	52.140	52.140	52.140	52.009
2026-08-27	52.140	52.140	52.140	52.140	52.009
2026-08-26	52.140	52.140	52.140	52.140	52.009
2026-08-25	52.140	52.140	52.140	52.140	52.009
2026-08-24	52.140	52.140	52.140	52.140	52.009
2026-08-23	52.140	52.140	52.140	52.140	52.009
2026-08-21	52.140	52.140	52.140	52.140	52.009
2026-08-20	52.140	52.140	52.140	52.140	52.009
2026-08-19	52.140	52.140	52.140	52.140	52.009
2026-08-18	52.140	52.140	52.140	52.140	52.009
2026-08-17	52.140	52.140	52.140	52.140	52.009
2026-08-16	52.140	52.140	52.140	52.140	52.009
2026-08-14	52.140	52.140	52.140	52.140	52.009
2026-08-13	52.140	52.140	52.140	52.140	52.009
2026-08-12	52.140	52.140	52.140	52.140	52.009
2026-08-11	52.140	52.140	52.140	52.140	52.009
2026-08-10	52.140	52.140	52.140	52.140	52.009
2026-08-07	52.140	52.140	52.140	52.140	52.009
2026-08-06	52.140	52.140	52.140	52.140	52.009
2026-08-05	52.140	52.140	52.140	52.140	52.009
2026-08-04	52.140	52.140	52.140	52.140	52.009

Page 1 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1349 USD
2026-06-05	0.1222 USD
2026-02-12	0.1247 USD
2025-11-17	0.1303 USD
2025-09-03	0.1257 USD
2025-06-09	0.1170 USD
2025-02-19	0.1227 USD
2024-11-18	0.1299 USD
2024-09-04	0.1185 USD
2024-06-11	0.1077 USD
2024-02-22	0.0972 USD
2023-11-20	0.0948 USD
2023-09-05	0.0967 USD
2023-06-13	0.1142 USD
2023-02-23	0.1173 USD
2022-11-21	0.1249 USD
2022-09-05	0.1258 USD
2022-06-13	0.1124 USD
2022-02-24	0.1027 USD
2021-11-22	0.1226 USD
2021-09-02	0.1135 USD
2021-05-27	0.0988 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.