STERIS plc historical data

Date	Open	High	Low	Close	Adj. close
2026-08-03	52.140	52.140	52.140	52.140	52.009
2026-07-31	52.140	52.140	52.140	52.140	52.009
2026-07-30	52.140	52.140	52.140	52.140	52.009
2026-07-29	52.140	52.140	52.140	52.140	52.009
2026-07-28	52.140	52.140	52.140	52.140	52.009
2026-07-27	52.140	52.140	52.140	52.140	52.009
2026-07-24	52.140	52.140	52.140	52.140	52.009
2026-07-23	52.140	52.140	52.140	52.140	52.009
2026-07-22	52.140	52.140	52.140	52.140	52.009
2026-07-21	52.140	52.140	52.140	52.140	52.009

← NewerPage 2 of 2 · 70 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.