State Street Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	374.81	374.81	374.81	374.81	353.02	0
2024-02-27	374.81	374.81	374.81	374.81	353.02	0
2024-02-26	374.81	374.81	374.81	374.81	353.02	0
2024-02-23	374.81	374.81	374.81	374.81	353.02	0
2024-02-22	374.81	374.81	374.81	374.81	353.02	0
2024-02-21	374.81	374.81	374.81	374.81	353.02	0
2024-02-20	374.81	374.81	374.81	374.81	353.02	0
2024-02-19	374.81	374.81	374.81	374.81	353.02	0
2024-02-16	374.81	374.81	374.81	374.81	353.02	0
2024-02-15	374.81	374.81	374.81	374.81	353.02	0
2024-02-14	374.81	374.81	374.81	374.81	353.02	0
2024-02-09	374.81	374.81	374.81	374.81	353.02	0
2024-02-08	374.81	374.81	374.81	374.81	353.02	0
2024-02-07	374.81	374.81	374.81	374.81	353.02	0
2024-02-06	374.81	374.81	374.81	374.81	353.02	0
2024-02-05	374.81	374.81	374.81	374.81	353.02	0
2024-02-02	374.81	374.81	374.81	374.81	353.02	0
2024-02-01	374.81	374.81	374.81	374.81	353.02	0
2024-01-31	374.81	374.81	374.81	374.81	353.02	0
2024-01-30	374.81	374.81	374.81	374.81	353.02	0
2024-01-29	374.81	374.81	374.81	374.81	353.02	0
2024-01-26	374.81	374.81	374.81	374.81	353.02	0
2024-01-25	374.81	374.81	374.81	374.81	353.02	0
2024-01-24	374.81	374.81	374.81	374.81	353.02	0
2024-01-23	374.81	374.81	374.81	374.81	353.02	0
2024-01-22	374.81	374.81	374.81	374.81	353.02	0
2024-01-19	374.81	374.81	374.81	374.81	353.02	0
2024-01-18	374.81	374.81	374.81	374.81	353.02	0
2024-01-17	374.81	374.81	374.81	374.81	353.02	0
2024-01-16	374.81	374.81	374.81	374.81	353.02	0
2024-01-15	374.81	374.81	374.81	374.81	353.02	0
2024-01-12	374.81	374.81	374.81	374.81	353.02	0
2024-01-11	374.81	374.81	374.81	374.81	353.02	0
2024-01-10	374.81	374.81	374.81	374.81	353.02	0
2024-01-09	374.81	374.81	374.81	374.81	353.02	0
2024-01-08	374.81	374.81	374.81	374.81	353.02	0
2024-01-05	374.81	374.81	374.81	374.81	353.02	0
2024-01-04	374.81	374.81	374.81	374.81	353.02	0
2024-01-03	374.81	374.81	374.81	374.81	353.02	0
2024-01-02	374.81	374.81	374.81	374.81	353.02	0
2023-12-28	374.81	374.81	374.81	374.81	353.02	0
2023-12-27	374.81	374.81	374.81	374.81	350.79	0
2023-12-26	374.81	374.81	374.81	374.81	350.79	0
2023-12-22	374.81	374.81	374.81	374.81	350.79	0
2023-12-21	374.81	374.81	374.81	374.81	350.79	1
2023-12-20	383.80	383.80	383.80	383.80	359.20	0
2023-12-19	383.80	383.80	383.80	383.80	359.20	0
2023-12-18	384.49	384.49	383.70	383.80	359.20	25
2023-12-15	331.50	331.50	331.50	331.50	310.25	0
2023-12-14	331.50	331.50	331.50	331.50	310.25	0
2023-12-13	331.50	331.50	331.50	331.50	310.25	0
2023-12-12	331.50	331.50	331.50	331.50	310.25	0
2023-12-11	331.50	331.50	331.50	331.50	310.25	0
2023-12-08	331.50	331.50	331.50	331.50	310.25	0
2023-12-07	331.50	331.50	331.50	331.50	310.25	0
2023-12-06	331.50	331.50	331.50	331.50	310.25	0
2023-12-05	331.50	331.50	331.50	331.50	310.25	0
2023-12-04	331.50	331.50	331.50	331.50	310.25	0
2023-12-01	331.50	331.50	331.50	331.50	310.25	0
2023-11-30	331.50	331.50	331.50	331.50	310.25	0

← NewerPage 12 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	3.2480 USD
2026-06-30	2.9832 USD
2026-03-31	2.9284 USD
2025-12-30	3.1609 USD
2025-09-30	3.2021 USD
2025-06-30	2.9574 USD
2025-03-31	3.1078 USD
2024-12-30	3.2272 USD
2024-09-30	2.9988 USD
2024-06-28	2.6332 USD
2024-03-28	2.4806 USD
2023-12-28	2.3684 USD
2023-09-29	2.4446 USD
2023-06-30	3.0210 USD
2023-03-31	3.1154 USD
2023-01-02	3.2254 USD
2022-09-30	3.3275 USD
2022-06-30	3.0845 USD
2022-03-31	2.6493 USD
2021-12-30	3.1546 USD
2021-09-30	3.1615 USD
2021-06-30	2.7467 USD
2021-03-31	2.9670 USD
2020-12-30	2.7574 USD
2020-09-30	2.7348 USD
2020-06-30	2.7848 USD
2020-03-31	2.7190 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.