State Street Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	331.50	331.50	331.50	331.50	310.25	0
2023-11-28	331.50	331.50	331.50	331.50	310.25	0
2023-11-27	331.50	331.50	331.50	331.50	310.25	0
2023-11-24	331.50	331.50	331.50	331.50	310.25	0
2023-11-23	331.50	331.50	331.50	331.50	310.25	0
2023-11-22	331.50	331.50	331.50	331.50	310.25	0
2023-11-21	331.50	331.50	331.50	331.50	310.25	0
2023-11-20	331.50	331.50	331.50	331.50	310.25	0
2023-11-17	331.50	331.50	331.50	331.50	310.25	0
2023-11-16	331.50	331.50	331.50	331.50	310.25	0
2023-11-14	331.50	331.50	331.50	331.50	310.25	0
2023-11-13	331.50	331.50	331.50	331.50	310.25	0
2023-11-10	331.50	331.50	331.50	331.50	310.25	0
2023-11-09	331.50	331.50	331.50	331.50	310.25	0
2023-11-08	331.50	331.50	331.50	331.50	310.25	0
2023-11-07	331.50	331.50	331.50	331.50	310.25	0
2023-11-06	331.50	331.50	331.50	331.50	310.25	0
2023-11-03	331.50	331.50	331.50	331.50	310.25	0
2023-11-01	331.50	331.50	331.50	331.50	310.25	0
2023-10-31	331.50	331.50	331.50	331.50	310.25	0
2023-10-30	331.50	331.50	331.50	331.50	310.25	0
2023-10-27	331.50	331.50	331.50	331.50	310.25	0
2023-10-26	331.50	331.50	331.50	331.50	310.25	0
2023-10-25	331.50	331.50	331.50	331.50	310.25	0
2023-10-24	331.50	331.50	331.50	331.50	310.25	0
2023-10-23	331.50	331.50	331.50	331.50	310.25	0
2023-10-20	331.50	331.50	331.50	331.50	310.25	0
2023-10-19	331.50	331.50	331.50	331.50	310.25	0
2023-10-18	331.50	331.50	331.50	331.50	310.25	0
2023-10-17	331.50	331.50	331.50	331.50	310.25	0
2023-10-16	331.50	331.50	331.50	331.50	310.25	0
2023-10-13	331.50	331.50	331.50	331.50	310.25	0
2023-10-11	331.50	331.50	331.50	331.50	310.25	0
2023-10-10	331.50	331.50	331.50	331.50	310.25	0
2023-10-09	331.50	331.50	331.50	331.50	310.25	1
2023-10-06	336.62	336.62	336.62	336.62	315.05	0
2023-10-05	336.62	336.62	336.62	336.62	315.05	0
2023-10-04	336.62	336.62	336.62	336.62	315.05	0
2023-10-03	336.62	336.62	336.62	336.62	315.05	0
2023-10-02	336.62	336.62	336.62	336.62	315.05	2
2023-09-29	351.75	351.75	351.75	351.75	329.21	0
2023-09-28	351.75	351.75	351.75	351.75	326.92	0
2023-09-27	351.75	351.75	351.75	351.75	326.92	0
2023-09-26	351.75	351.75	351.75	351.75	326.92	0
2023-09-25	351.75	351.75	351.75	351.75	326.92	0
2023-09-22	351.75	351.75	351.75	351.75	326.92	0
2023-09-21	351.75	351.75	351.75	351.75	326.92	0
2023-09-20	351.75	351.75	351.75	351.75	326.92	0
2023-09-19	351.75	351.75	351.75	351.75	326.92	0
2023-09-18	351.75	351.75	351.75	351.75	326.92	0
2023-09-15	351.75	351.75	351.75	351.75	326.92	0
2023-09-14	351.75	351.75	351.75	351.75	326.92	0
2023-09-13	351.75	351.75	351.75	351.75	326.92	0
2023-09-12	351.75	351.75	351.75	351.75	326.92	0
2023-09-11	351.75	351.75	351.75	351.75	326.92	124
2023-09-08	353.79	353.79	353.79	353.79	328.81	0
2023-09-06	353.79	353.79	353.79	353.79	328.81	0
2023-09-05	353.79	353.79	353.79	353.79	328.81	0
2023-09-04	353.79	353.79	353.79	353.79	328.81	0
2023-09-01	353.79	353.79	353.79	353.79	328.81	0

← NewerPage 13 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	3.2480 USD
2026-06-30	2.9832 USD
2026-03-31	2.9284 USD
2025-12-30	3.1609 USD
2025-09-30	3.2021 USD
2025-06-30	2.9574 USD
2025-03-31	3.1078 USD
2024-12-30	3.2272 USD
2024-09-30	2.9988 USD
2024-06-28	2.6332 USD
2024-03-28	2.4806 USD
2023-12-28	2.3684 USD
2023-09-29	2.4446 USD
2023-06-30	3.0210 USD
2023-03-31	3.1154 USD
2023-01-02	3.2254 USD
2022-09-30	3.3275 USD
2022-06-30	3.0845 USD
2022-03-31	2.6493 USD
2021-12-30	3.1546 USD
2021-09-30	3.1615 USD
2021-06-30	2.7467 USD
2021-03-31	2.9670 USD
2020-12-30	2.7574 USD
2020-09-30	2.7348 USD
2020-06-30	2.7848 USD
2020-03-31	2.7190 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.