Seagate Technology Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1,174.25 | 1,204.03 | 1,174.25 | 1,185.00 | 21.430 | 4,565 |
| 2025-10-27 | 1,273.67 | 1,273.67 | 1,224.00 | 1,233.30 | 22.303 | 11,715 |
| 2025-10-24 | 1,261.38 | 1,299.19 | 1,248.05 | 1,273.67 | 23.033 | 10,780 |
| 2025-10-23 | 1,198.00 | 1,220.00 | 1,197.00 | 1,220.00 | 22.063 | 32,285 |
| 2025-10-22 | 1,175.00 | 1,175.00 | 1,130.90 | 1,153.31 | 20.857 | 13,805 |
| 2025-10-21 | 1,147.00 | 1,157.88 | 1,147.00 | 1,157.88 | 20.939 | 8,470 |
| 2025-10-20 | 1,200.16 | 1,200.16 | 1,150.00 | 1,150.00 | 20.797 | 22,055 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0674 SGD |
| 2026-06-23 | 3.8143 SGD |
| 2026-03-24 | 3.7604 SGD |
| 2025-12-23 | 3.9776 SGD |
| 2025-09-29 | 3.9199 SGD |
| 2025-06-24 | 3.9325 SGD |
| 2025-03-18 | 4.0365 SGD |
| 2024-12-13 | 4.3731 SGD |
| 2024-09-20 | 3.8621 SGD |
| 2024-06-19 | 3.8302 SGD |
| 2024-03-20 | 3.5954 SGD |
| 2023-12-20 | 2.5669 SGD |
| 2023-09-25 | 2.6505 SGD |
| 2023-06-20 | 3.4282 SGD |
| 2023-03-21 | 3.5580 SGD |
| 2022-12-20 | 3.6993 SGD |
| 2022-09-20 | 3.6553 SGD |
| 2022-06-23 | 3.7158 SGD |
| 2022-03-21 | 3.3193 SGD |
| 2021-12-21 | 3.9980 SGD |
| 2021-09-21 | 3.6938 SGD |
| 2021-05-11 | 3.5228 SGD |
| 2020-09-22 | 3.6520 SGD |
| 2020-06-23 | 3.4760 SGD |
| 2020-03-24 | 2.7550 SGD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.