Stanley Black & Decker, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 94.100 | 94.100 | 94.100 | 94.100 | 92.809 | 20 |
| 2026-04-28 | 98.100 | 98.100 | 98.100 | 98.100 | 96.754 | 0 |
| 2026-04-27 | 98.000 | 98.100 | 98.000 | 98.100 | 96.754 | 12 |
| 2026-04-24 | 95.520 | 95.580 | 95.520 | 95.580 | 94.269 | 30 |
| 2026-04-23 | 93.750 | 93.750 | 93.750 | 93.750 | 92.464 | 0 |
| 2026-04-22 | 93.750 | 93.750 | 93.750 | 93.750 | 92.464 | 13 |
| 2026-04-20 | 88.290 | 88.290 | 88.290 | 88.290 | 87.079 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.7557 USD |
| 2026-06-05 | 0.7566 USD |
| 2026-03-09 | 0.7592 USD |
| 2025-11-28 | 0.8001 USD |
| 2025-09-01 | 0.7699 USD |
| 2025-06-02 | 0.7874 USD |
| 2025-02-27 | 0.8129 USD |
| 2024-11-28 | 0.8842 USD |
| 2024-09-02 | 0.7858 USD |
| 2024-06-03 | 0.7235 USD |
| 2024-03-07 | 0.7104 USD |
| 2023-11-30 | 0.7097 USD |
| 2023-09-01 | 0.6872 USD |
| 2023-06-02 | 0.9558 USD |
| 2023-03-06 | 1.0528 USD |
| 2022-11-30 | 1.0405 USD |
| 2022-09-05 | 1.0337 USD |
| 2022-03-07 | 0.9618 USD |
| 2021-11-30 | 1.1296 USD |
| 2021-09-03 | 1.0424 USD |
| 2021-06-07 | 0.8665 USD |
| 2021-03-08 | 0.9679 USD |
| 2020-08-31 | 0.9500 USD |
| 2020-06-01 | 0.9069 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.