Sprouts Farmers Market, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-05 | 97.550 | 97.550 | 97.550 | 97.550 | 97.550 | 0 |
| 2024-03-04 | 97.550 | 97.550 | 97.550 | 97.550 | 97.550 | 0 |
| 2024-03-01 | 97.550 | 97.550 | 97.550 | 97.550 | 97.550 | 0 |
| 2024-02-29 | 97.550 | 97.550 | 97.550 | 97.550 | 97.550 | 0 |
| 2024-02-28 | 97.550 | 97.550 | 97.550 | 97.550 | 97.550 | 0 |
| 2024-02-27 | 97.550 | 97.550 | 97.550 | 97.550 | 97.550 | 0 |
| 2024-02-26 | 97.550 | 97.550 | 97.550 | 97.550 | 97.550 | 0 |
| 2024-02-23 | 97.550 | 97.550 | 97.550 | 97.550 | 97.550 | 4,200 |
| 2024-02-22 | 87.350 | 87.350 | 87.350 | 87.350 | 87.350 | 0 |
| 2024-02-21 | 87.350 | 87.350 | 87.350 | 87.350 | 87.350 | 0 |
| 2024-02-20 | 87.550 | 87.550 | 87.350 | 87.350 | 87.350 | 2,500 |
| 2024-02-19 | 84.380 | 84.380 | 84.380 | 84.380 | 84.380 | 0 |
| 2024-02-16 | 84.380 | 84.380 | 84.380 | 84.380 | 84.380 | 0 |
| 2024-02-15 | 84.380 | 84.380 | 84.380 | 84.380 | 84.380 | 0 |
| 2024-02-14 | 84.380 | 84.380 | 84.380 | 84.380 | 84.380 | 0 |
| 2024-02-09 | 84.380 | 84.380 | 84.380 | 84.380 | 84.380 | 0 |
| 2024-02-08 | 84.380 | 84.380 | 84.380 | 84.380 | 84.380 | 0 |
| 2024-02-07 | 84.380 | 84.380 | 84.380 | 84.380 | 84.380 | 0 |
| 2024-02-06 | 84.380 | 84.380 | 84.380 | 84.380 | 84.380 | 0 |
| 2024-02-05 | 84.380 | 84.380 | 84.380 | 84.380 | 84.380 | 0 |
| 2024-02-02 | 84.380 | 84.380 | 84.380 | 84.380 | 84.380 | 0 |
| 2024-02-01 | 84.380 | 84.380 | 84.380 | 84.380 | 84.380 | 0 |
| 2024-01-31 | 84.380 | 84.380 | 84.380 | 84.380 | 84.380 | 0 |
| 2024-01-30 | 84.380 | 84.380 | 84.380 | 84.380 | 84.380 | 0 |
| 2024-01-29 | 84.380 | 84.380 | 84.380 | 84.380 | 84.380 | 0 |
| 2024-01-26 | 84.380 | 84.380 | 84.380 | 84.380 | 84.380 | 0 |
| 2024-01-25 | 84.380 | 84.380 | 84.380 | 84.380 | 84.380 | 0 |
| 2024-01-24 | 84.380 | 84.380 | 84.380 | 84.380 | 84.380 | 0 |
| 2024-01-23 | 84.380 | 84.380 | 84.380 | 84.380 | 84.380 | 0 |
| 2024-01-22 | 84.380 | 84.380 | 84.380 | 84.380 | 84.380 | 0 |
| 2024-01-19 | 84.380 | 84.380 | 84.380 | 84.380 | 84.380 | 0 |
| 2024-01-18 | 84.380 | 84.380 | 84.380 | 84.380 | 84.380 | 0 |
| 2024-01-17 | 84.380 | 84.380 | 84.380 | 84.380 | 84.380 | 1,000 |
| 2024-01-16 | 79.600 | 79.600 | 79.600 | 79.600 | 79.600 | 0 |
| 2024-01-15 | 79.600 | 79.600 | 79.600 | 79.600 | 79.600 | 0 |
| 2024-01-12 | 79.600 | 79.600 | 79.600 | 79.600 | 79.600 | 0 |
| 2024-01-11 | 79.600 | 79.600 | 79.600 | 79.600 | 79.600 | 0 |
| 2024-01-10 | 79.600 | 79.600 | 79.600 | 79.600 | 79.600 | 0 |
| 2024-01-09 | 79.600 | 79.600 | 79.600 | 79.600 | 79.600 | 0 |
| 2024-01-08 | 79.600 | 79.600 | 79.600 | 79.600 | 79.600 | 0 |
| 2024-01-05 | 79.600 | 79.600 | 79.600 | 79.600 | 79.600 | 0 |
| 2024-01-04 | 79.600 | 79.600 | 79.600 | 79.600 | 79.600 | 0 |
| 2024-01-03 | 79.600 | 79.600 | 79.600 | 79.600 | 79.600 | 0 |
| 2024-01-02 | 79.600 | 79.600 | 79.600 | 79.600 | 79.600 | 0 |
| 2023-12-28 | 79.600 | 79.600 | 79.600 | 79.600 | 79.600 | 0 |
| 2023-12-27 | 79.600 | 79.600 | 79.600 | 79.600 | 79.600 | 0 |
| 2023-12-26 | 79.600 | 79.600 | 79.600 | 79.600 | 79.600 | 0 |
| 2023-12-22 | 78.550 | 79.600 | 78.550 | 79.600 | 79.600 | 1,250 |
| 2023-12-21 | 78.200 | 78.200 | 78.200 | 78.200 | 78.200 | 0 |
| 2023-12-20 | 78.200 | 78.200 | 78.200 | 78.200 | 78.200 | 0 |
| 2023-12-19 | 78.200 | 78.200 | 78.200 | 78.200 | 78.200 | 0 |
| 2023-12-18 | 78.200 | 78.200 | 78.200 | 78.200 | 78.200 | 0 |
| 2023-12-15 | 78.200 | 78.200 | 78.200 | 78.200 | 78.200 | 0 |
| 2023-12-14 | 78.200 | 78.200 | 78.200 | 78.200 | 78.200 | 0 |
| 2023-12-13 | 78.200 | 78.200 | 78.200 | 78.200 | 78.200 | 0 |
| 2023-12-12 | 78.200 | 78.200 | 78.200 | 78.200 | 78.200 | 1,350 |
| 2023-12-11 | 74.750 | 74.750 | 74.750 | 74.750 | 74.750 | 0 |
| 2023-12-08 | 74.750 | 74.750 | 74.750 | 74.750 | 74.750 | 0 |
| 2023-12-07 | 74.750 | 74.750 | 74.750 | 74.750 | 74.750 | 0 |
| 2023-12-06 | 73.950 | 74.750 | 73.950 | 74.750 | 74.750 | 2,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.