Sprouts Farmers Market, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 138.63 | 138.63 | 138.63 | 138.63 | 138.63 | 0 |
| 2026-04-30 | 138.63 | 138.63 | 138.63 | 138.63 | 138.63 | 1 |
| 2026-04-29 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 1 |
| 2026-04-28 | 118.90 | 118.90 | 118.50 | 118.50 | 118.50 | 2 |
| 2026-04-27 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | 0 |
| 2026-04-24 | 120.00 | 120.46 | 120.00 | 120.46 | 120.46 | 151 |
| 2026-04-23 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | 1 |
| 2026-04-22 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | 2 |
| 2026-04-20 | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | 0 |
| 2026-04-17 | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | 1 |
| 2026-04-16 | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | 1 |
| 2026-04-15 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | 1 |
| 2026-04-14 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | 1 |
| 2026-04-13 | 126.41 | 127.01 | 126.41 | 127.01 | 127.01 | 2 |
| 2026-04-10 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | 1 |
| 2026-04-09 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | 0 |
| 2026-04-08 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | 0 |
| 2026-04-07 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | 0 |
| 2026-04-06 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | 948 |
| 2026-04-02 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| 2026-04-01 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| 2026-03-31 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| 2026-03-30 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 150 |
| 2026-03-27 | 147.72 | 147.72 | 147.72 | 147.72 | 147.72 | 0 |
| 2026-03-26 | 147.72 | 147.72 | 147.72 | 147.72 | 147.72 | 0 |
| 2026-03-25 | 147.72 | 147.72 | 147.72 | 147.72 | 147.72 | 0 |
| 2026-03-24 | 147.72 | 147.72 | 147.72 | 147.72 | 147.72 | 0 |
| 2026-03-23 | 147.72 | 147.72 | 147.72 | 147.72 | 147.72 | 0 |
| 2026-03-20 | 147.72 | 147.72 | 147.72 | 147.72 | 147.72 | 0 |
| 2026-03-19 | 147.72 | 147.72 | 147.72 | 147.72 | 147.72 | 0 |
| 2026-03-18 | 144.48 | 147.72 | 144.48 | 147.72 | 147.72 | 4 |
| 2026-03-17 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 0 |
| 2026-03-16 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 1 |
| 2026-03-13 | 144.73 | 144.73 | 144.73 | 144.73 | 144.73 | 3 |
| 2026-03-12 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | 4 |
| 2026-03-11 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | 0 |
| 2026-03-10 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | 0 |
| 2026-03-09 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | 0 |
| 2026-03-06 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | 0 |
| 2026-03-05 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | 18 |
| 2026-03-04 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | 1 |
| 2026-03-03 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | 3 |
| 2026-03-02 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | 0 |
| 2026-02-27 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | 0 |
| 2026-02-26 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | 0 |
| 2026-02-25 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | 0 |
| 2026-02-24 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | 0 |
| 2026-02-23 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | 1 |
| 2026-02-20 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | 0 |
| 2026-02-19 | 118.91 | 119.16 | 118.53 | 118.53 | 118.53 | 3,648 |
| 2026-02-18 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0 |
| 2026-02-13 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0 |
| 2026-02-12 | 114.32 | 118.23 | 114.32 | 117.88 | 117.88 | 2,168 |
| 2026-02-11 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 2026-02-10 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 2026-02-09 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 2026-02-06 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 2026-02-05 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 2026-02-04 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 2026-02-03 | 122.76 | 122.76 | 118.20 | 118.20 | 118.20 | 10,001 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.