Sprouts Farmers Market, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	125.31	125.31	125.26	125.26	125.26	7
2026-01-30	122.15	122.15	122.15	122.15	122.15	0
2026-01-29	122.15	122.15	122.15	122.15	122.15	0
2026-01-28	122.50	122.50	122.15	122.15	122.15	2,502
2026-01-27	124.70	124.70	121.20	121.20	121.20	7,503
2026-01-26	125.65	125.65	125.65	125.65	125.65	67
2026-01-23	130.34	130.34	130.34	130.34	130.34	0
2026-01-22	130.34	130.34	130.34	130.34	130.34	0
2026-01-21	130.34	130.34	130.34	130.34	130.34	0
2026-01-20	141.30	141.30	129.82	130.34	130.34	1,805
2026-01-19	146.49	146.49	146.49	146.49	146.49	0
2026-01-16	146.49	146.49	146.49	146.49	146.49	0
2026-01-15	146.49	146.49	146.49	146.49	146.49	25
2026-01-14	139.09	139.09	139.09	139.09	139.09	0
2026-01-13	139.09	139.09	139.09	139.09	139.09	0
2026-01-12	139.09	139.09	139.09	139.09	139.09	0
2026-01-09	139.09	139.09	139.09	139.09	139.09	0
2026-01-08	136.33	139.09	136.33	139.09	139.09	24
2026-01-07	136.25	136.25	136.25	136.25	136.25	1
2026-01-06	138.75	138.75	137.48	137.98	137.98	22
2026-01-05	147.90	147.90	145.54	145.54	145.54	2
2026-01-02	149.85	149.85	145.97	145.97	145.97	76
2025-12-30	148.36	148.36	148.36	148.36	148.36	0
2025-12-29	148.36	148.36	148.36	148.36	148.36	12
2025-12-26	146.35	146.86	146.35	146.86	146.86	28
2025-12-23	151.12	151.12	143.77	143.77	143.77	7
2025-12-22	151.18	151.18	151.18	151.18	151.18	1
2025-12-19	143.32	143.32	143.32	143.32	143.32	0
2025-12-18	143.32	143.32	143.32	143.32	143.32	0
2025-12-17	143.32	143.32	143.32	143.32	143.32	0
2025-12-16	143.32	143.32	143.32	143.32	143.32	0
2025-12-15	143.32	143.32	143.32	143.32	143.32	0
2025-12-12	143.54	143.54	143.32	143.32	143.32	6
2025-12-11	143.89	143.89	143.89	143.89	143.89	0
2025-12-10	143.62	144.12	143.62	143.89	143.89	12
2025-12-09	156.90	156.90	156.90	156.90	156.90	0
2025-12-08	156.90	156.90	156.90	156.90	156.90	1
2025-12-05	150.66	150.66	150.66	150.66	150.66	0
2025-12-04	149.44	150.66	149.44	150.66	150.66	506
2025-12-03	148.94	148.94	148.94	148.94	148.94	0
2025-12-02	148.94	148.94	148.94	148.94	148.94	0
2025-12-01	149.01	149.03	148.94	148.94	148.94	744
2025-11-28	150.29	150.30	150.29	150.30	150.30	300
2025-11-27	149.19	149.19	149.19	149.19	149.19	0
2025-11-26	145.87	149.19	145.87	149.19	149.19	5
2025-11-25	144.58	144.58	144.48	144.48	144.48	49
2025-11-24	143.92	143.92	141.15	143.14	143.14	5
2025-11-21	144.86	144.86	144.86	144.86	144.86	0
2025-11-19	144.86	144.86	144.86	144.86	144.86	0
2025-11-18	144.86	144.86	144.86	144.86	144.86	0
2025-11-17	144.86	144.86	144.86	144.86	144.86	0
2025-11-14	144.86	144.86	144.86	144.86	144.86	0
2025-11-13	144.86	144.86	144.86	144.86	144.86	0
2025-11-12	139.40	144.86	139.40	144.86	144.86	3
2025-11-11	138.46	138.46	137.36	137.36	137.36	654
2025-11-10	140.22	141.02	140.22	141.02	141.02	4
2025-11-07	137.98	137.98	137.98	137.98	137.98	19
2025-11-06	139.80	140.66	139.80	139.87	139.87	2,701
2025-11-05	142.20	142.81	142.20	142.80	142.80	3,383
2025-11-04	145.65	145.65	145.65	145.65	145.65	0

← NewerPage 4 of 19 · 1,103 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.