Sprouts Farmers Market, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 141.40 | 145.65 | 137.65 | 145.65 | 145.65 | 309 |
| 2025-10-31 | 139.02 | 142.66 | 138.50 | 142.66 | 142.66 | 20 |
| 2025-10-30 | 178.05 | 178.05 | 137.65 | 137.65 | 137.65 | 85 |
| 2025-10-29 | 190.53 | 190.53 | 190.53 | 190.53 | 190.53 | 1 |
| 2025-10-28 | 190.26 | 190.53 | 189.72 | 190.53 | 190.53 | 991 |
| 2025-10-27 | 188.89 | 188.89 | 188.89 | 188.89 | 188.89 | 6 |
| 2025-10-24 | 194.51 | 194.51 | 189.67 | 189.67 | 189.67 | 105 |
| 2025-10-23 | 202.39 | 202.39 | 202.39 | 202.39 | 202.39 | 0 |
| 2025-10-22 | 202.39 | 202.39 | 202.39 | 202.39 | 202.39 | 0 |
| 2025-10-21 | 202.39 | 202.39 | 202.39 | 202.39 | 202.39 | 0 |
| 2025-10-20 | 202.39 | 202.39 | 202.39 | 202.39 | 202.39 | 0 |
| 2025-10-17 | 202.40 | 202.40 | 202.39 | 202.39 | 202.39 | 290 |
| 2025-10-16 | 205.00 | 205.00 | 200.85 | 202.54 | 202.54 | 2,591 |
| 2025-10-15 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 1 |
| 2025-10-14 | 201.92 | 202.46 | 201.92 | 202.46 | 202.46 | 102 |
| 2025-10-13 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | 22 |
| 2025-10-10 | 188.16 | 188.16 | 188.16 | 188.16 | 188.16 | 6 |
| 2025-10-09 | 180.37 | 180.37 | 180.37 | 180.37 | 180.37 | 0 |
| 2025-10-08 | 180.37 | 180.37 | 180.37 | 180.37 | 180.37 | 0 |
| 2025-10-07 | 182.00 | 182.00 | 180.37 | 180.37 | 180.37 | 4 |
| 2025-10-06 | 188.20 | 188.20 | 182.00 | 182.00 | 182.00 | 909 |
| 2025-10-03 | 188.00 | 188.20 | 183.41 | 188.20 | 188.20 | 933 |
| 2025-10-02 | 190.57 | 190.57 | 188.00 | 188.00 | 188.00 | 1,802 |
| 2025-10-01 | 192.40 | 195.06 | 190.57 | 190.57 | 190.57 | 3,387 |
| 2025-09-30 | 193.70 | 193.70 | 191.00 | 192.40 | 192.40 | 25 |
| 2025-09-29 | 195.00 | 195.00 | 191.23 | 193.70 | 193.70 | 29 |
| 2025-09-26 | 198.75 | 198.75 | 195.00 | 195.00 | 195.00 | 806 |
| 2025-09-25 | 206.01 | 206.01 | 198.75 | 198.75 | 198.75 | 18 |
| 2025-09-24 | 206.01 | 206.01 | 206.01 | 206.01 | 206.01 | 4 |
| 2025-09-23 | 210.45 | 210.45 | 210.21 | 210.21 | 210.21 | 1,048 |
| 2025-09-22 | 213.59 | 214.24 | 212.45 | 212.73 | 212.73 | 616 |
| 2025-09-19 | 216.92 | 216.92 | 212.74 | 212.74 | 212.74 | 1,661 |
| 2025-09-18 | 221.08 | 221.08 | 216.04 | 216.04 | 216.04 | 102 |
| 2025-09-17 | 225.10 | 225.10 | 220.11 | 220.11 | 220.11 | 22 |
| 2025-09-16 | 225.40 | 225.80 | 222.87 | 222.87 | 222.87 | 16 |
| 2025-09-15 | 233.84 | 233.84 | 228.50 | 228.50 | 228.50 | 492 |
| 2025-09-12 | 246.80 | 248.75 | 243.00 | 243.50 | 243.50 | 769 |
| 2025-09-11 | 248.32 | 248.32 | 246.52 | 246.52 | 246.52 | 13 |
| 2025-09-10 | 250.02 | 250.02 | 241.75 | 242.00 | 242.00 | 232 |
| 2025-09-09 | 250.02 | 250.02 | 250.02 | 250.02 | 250.02 | 0 |
| 2025-09-08 | 250.02 | 250.02 | 250.02 | 250.02 | 250.02 | 0 |
| 2025-09-05 | 250.02 | 250.02 | 250.02 | 250.02 | 250.02 | 2 |
| 2025-09-04 | 249.76 | 255.15 | 249.76 | 255.15 | 255.15 | 102 |
| 2025-09-03 | 248.95 | 249.03 | 248.95 | 249.03 | 249.03 | 102 |
| 2025-09-02 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | 196 |
| 2025-09-01 | 252.26 | 252.26 | 252.26 | 252.26 | 252.26 | 1 |
| 2025-08-29 | 254.18 | 254.38 | 254.18 | 254.38 | 254.38 | 5 |
| 2025-08-28 | 255.37 | 256.02 | 255.37 | 255.85 | 255.85 | 8 |
| 2025-08-27 | 263.44 | 263.44 | 263.32 | 263.32 | 263.32 | 5 |
| 2025-08-26 | 261.20 | 261.20 | 261.06 | 261.06 | 261.06 | 191 |
| 2025-08-25 | 260.85 | 260.85 | 260.85 | 260.85 | 260.85 | 191 |
| 2025-08-22 | 265.51 | 265.51 | 263.92 | 263.92 | 263.92 | 2,647 |
| 2025-08-21 | 268.53 | 271.19 | 268.00 | 271.19 | 271.19 | 111 |
| 2025-08-20 | 276.65 | 276.65 | 274.00 | 274.00 | 274.00 | 6 |
| 2025-08-19 | 261.38 | 261.38 | 261.38 | 261.38 | 261.38 | 0 |
| 2025-08-18 | 265.72 | 265.72 | 261.10 | 261.38 | 261.38 | 3 |
| 2025-08-15 | 262.04 | 262.04 | 261.58 | 261.58 | 261.58 | 6 |
| 2025-08-14 | 263.64 | 263.64 | 263.64 | 263.64 | 263.64 | 0 |
| 2025-08-13 | 257.88 | 263.72 | 256.96 | 263.64 | 263.64 | 5,860 |
| 2025-08-12 | 262.99 | 262.99 | 262.99 | 262.99 | 262.99 | 2 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.