Sprouts Farmers Market, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 270.30 | 270.35 | 269.50 | 269.89 | 269.89 | 731 |
| 2025-08-08 | 274.70 | 274.99 | 271.00 | 271.00 | 271.00 | 723 |
| 2025-08-07 | 274.50 | 274.50 | 272.92 | 272.92 | 272.92 | 76 |
| 2025-08-06 | 275.30 | 275.30 | 273.60 | 274.47 | 274.47 | 948 |
| 2025-08-05 | 275.79 | 275.79 | 275.79 | 275.79 | 275.79 | 3 |
| 2025-08-04 | 290.50 | 290.99 | 282.06 | 282.07 | 282.07 | 1,825 |
| 2025-08-01 | 285.33 | 285.33 | 285.33 | 285.33 | 285.33 | 3 |
| 2025-07-31 | 274.99 | 284.49 | 274.99 | 284.49 | 284.49 | 230 |
| 2025-07-30 | 292.98 | 297.85 | 292.98 | 294.00 | 294.00 | 721 |
| 2025-07-29 | 299.29 | 299.29 | 299.29 | 299.29 | 299.29 | 0 |
| 2025-07-28 | 300.25 | 300.25 | 298.20 | 299.29 | 299.29 | 2,031 |
| 2025-07-25 | 301.43 | 301.43 | 301.43 | 301.43 | 301.43 | 3 |
| 2025-07-24 | 303.02 | 303.02 | 301.43 | 301.43 | 301.43 | 6 |
| 2025-07-23 | 304.52 | 304.52 | 304.52 | 304.52 | 304.52 | 0 |
| 2025-07-22 | 304.32 | 304.52 | 304.32 | 304.52 | 304.52 | 4 |
| 2025-07-21 | 309.44 | 309.44 | 309.44 | 309.44 | 309.44 | 1 |
| 2025-07-18 | 312.65 | 312.65 | 312.65 | 312.65 | 312.65 | 0 |
| 2025-07-17 | 312.65 | 312.65 | 312.65 | 312.65 | 312.65 | 2 |
| 2025-07-16 | 310.38 | 310.80 | 306.58 | 309.55 | 309.55 | 5,130 |
| 2025-07-15 | 307.35 | 307.35 | 307.35 | 307.35 | 307.35 | 1 |
| 2025-07-14 | 296.71 | 307.35 | 296.71 | 307.35 | 307.35 | 57 |
| 2025-07-11 | 296.79 | 298.59 | 296.71 | 296.71 | 296.71 | 75 |
| 2025-07-10 | 292.50 | 292.50 | 292.50 | 292.50 | 292.50 | 15 |
| 2025-07-09 | 292.10 | 292.10 | 292.00 | 292.00 | 292.00 | 40 |
| 2025-07-08 | 292.32 | 292.32 | 292.32 | 292.32 | 292.32 | 0 |
| 2025-07-07 | 292.32 | 292.32 | 292.32 | 292.32 | 292.32 | 1 |
| 2025-07-04 | 291.20 | 291.20 | 291.20 | 291.20 | 291.20 | 0 |
| 2025-07-03 | 291.20 | 291.20 | 291.20 | 291.20 | 291.20 | 19 |
| 2025-07-02 | 290.00 | 290.25 | 290.00 | 290.00 | 290.00 | 32 |
| 2025-07-01 | 300.50 | 303.15 | 300.50 | 303.15 | 303.15 | 327 |
| 2025-06-30 | 298.08 | 298.08 | 296.79 | 296.79 | 296.79 | 2,171 |
| 2025-06-27 | 299.28 | 299.28 | 296.09 | 296.09 | 296.09 | 1,896 |
| 2025-06-26 | 307.02 | 307.02 | 293.36 | 295.21 | 295.21 | 46 |
| 2025-06-25 | 318.77 | 318.77 | 318.77 | 318.77 | 318.77 | 0 |
| 2025-06-24 | 318.77 | 318.77 | 318.77 | 318.77 | 318.77 | 0 |
| 2025-06-23 | 312.40 | 318.77 | 310.85 | 318.77 | 318.77 | 613 |
| 2025-06-20 | 305.21 | 306.25 | 304.99 | 304.99 | 304.99 | 403 |
| 2025-06-18 | 296.08 | 296.08 | 296.08 | 296.08 | 296.08 | 78 |
| 2025-06-17 | 294.48 | 294.48 | 294.48 | 294.48 | 294.48 | 6 |
| 2025-06-16 | 291.06 | 291.06 | 291.06 | 291.06 | 291.06 | 0 |
| 2025-06-13 | 293.95 | 293.95 | 291.06 | 291.06 | 291.06 | 189 |
| 2025-06-12 | 298.12 | 298.12 | 298.12 | 298.12 | 298.12 | 0 |
| 2025-06-11 | 302.86 | 302.86 | 298.12 | 298.12 | 298.12 | 12 |
| 2025-06-10 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
| 2025-06-09 | 305.00 | 306.88 | 304.78 | 306.88 | 306.88 | 848 |
| 2025-06-06 | 314.85 | 314.85 | 313.09 | 313.09 | 313.09 | 501 |
| 2025-06-05 | 318.78 | 318.78 | 318.78 | 318.78 | 318.78 | 4 |
| 2025-06-04 | 323.05 | 323.05 | 323.05 | 323.05 | 323.05 | 2 |
| 2025-06-03 | 339.35 | 339.35 | 336.00 | 336.00 | 336.00 | 6 |
| 2025-06-02 | 331.00 | 339.35 | 331.00 | 339.35 | 339.35 | 26 |
| 2025-05-30 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | 1 |
| 2025-05-29 | 312.58 | 315.48 | 312.58 | 315.48 | 315.48 | 159 |
| 2025-05-28 | 313.60 | 325.58 | 313.60 | 320.28 | 320.28 | 81 |
| 2025-05-27 | 311.47 | 311.47 | 311.47 | 311.47 | 311.47 | 0 |
| 2025-05-26 | 311.47 | 311.47 | 311.47 | 311.47 | 311.47 | 0 |
| 2025-05-23 | 311.47 | 311.47 | 311.47 | 311.47 | 311.47 | 9 |
| 2025-05-22 | 308.90 | 308.90 | 306.47 | 306.47 | 306.47 | 5 |
| 2025-05-21 | 312.24 | 312.24 | 311.99 | 311.99 | 311.99 | 2 |
| 2025-05-20 | 318.21 | 318.21 | 318.21 | 318.21 | 318.21 | 1 |
| 2025-05-19 | 316.00 | 318.50 | 316.00 | 318.50 | 318.50 | 2 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.