STAG Industrial, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-09 | 44.160 | 44.160 | 44.160 | 44.160 | 39.233 | 17 |
| 2022-02-08 | 43.750 | 43.750 | 43.690 | 43.690 | 38.816 | 6 |
| 2022-02-07 | 44.500 | 44.500 | 43.690 | 43.690 | 38.816 | 256 |
| 2022-02-04 | 44.910 | 44.910 | 44.910 | 44.910 | 39.899 | 5 |
| 2022-02-03 | 45.540 | 45.540 | 45.540 | 45.540 | 40.459 | 2 |
| 2022-02-02 | 45.450 | 45.450 | 45.450 | 45.450 | 40.379 | 1 |
| 2022-02-01 | 44.930 | 44.930 | 44.930 | 44.930 | 39.917 | 1 |
← NewerPage 20 of 20 · 1,147 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2776 USD |
| 2026-06-29 | 0.2765 USD |
| 2026-03-30 | 0.2713 USD |
| 2025-12-30 | 0.0935 USD |
| 2025-11-27 | 0.0947 USD |
| 2025-10-30 | 0.0928 USD |
| 2025-09-29 | 0.0945 USD |
| 2025-08-28 | 0.0923 USD |
| 2025-07-30 | 0.0941 USD |
| 2025-06-27 | 0.0969 USD |
| 2025-05-29 | 0.0952 USD |
| 2025-04-29 | 0.0990 USD |
| 2025-03-28 | 0.1022 USD |
| 2025-02-27 | 0.0988 USD |
| 2025-01-30 | 0.1060 USD |
| 2024-12-27 | 0.1041 USD |
| 2024-11-28 | 0.1065 USD |
| 2024-10-30 | 0.0995 USD |
| 2024-09-27 | 0.0980 USD |
| 2024-08-29 | 0.0950 USD |
| 2024-07-30 | 0.0943 USD |
| 2024-06-27 | 0.0937 USD |
| 2024-05-29 | 0.0934 USD |
| 2024-04-29 | 0.0885 USD |
| 2024-03-27 | 0.0909 USD |
| 2024-02-28 | 0.0865 USD |
| 2024-01-30 | 0.0859 USD |
| 2023-12-28 | 0.0866 USD |
| 2023-11-29 | 0.0847 USD |
| 2023-10-30 | 0.0833 USD |
| 2023-09-28 | 0.0864 USD |
| 2023-08-30 | 0.0832 USD |
| 2023-07-28 | 0.1219 USD |
| 2023-06-29 | 0.1177 USD |
| 2023-05-30 | 0.1182 USD |
| 2023-04-27 | 0.1203 USD |
| 2023-03-30 | 0.1217 USD |
| 2023-02-27 | 0.1296 USD |
| 2023-01-30 | 0.1284 USD |
| 2022-12-28 | 0.1239 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.