Starwood Property Trust, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 27.810 | 27.810 | 27.810 | 27.810 | 27.202 | 0 |
| 2026-07-24 | 27.810 | 27.810 | 27.810 | 27.810 | 27.202 | 0 |
| 2026-07-23 | 27.780 | 27.810 | 27.780 | 27.810 | 27.202 | 300 |
| 2026-07-22 | 28.020 | 28.020 | 27.780 | 27.780 | 27.173 | 164 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.5770 USD |
| 2026-06-29 | 0.5709 USD |
| 2026-03-30 | 0.5686 USD |
| 2025-12-30 | 0.5845 USD |
| 2025-09-29 | 0.6031 USD |
| 2025-06-27 | 0.5995 USD |
| 2025-03-28 | 0.6291 USD |
| 2024-12-27 | 0.6098 USD |
| 2024-09-27 | 0.6098 USD |
| 2024-06-27 | 0.5842 USD |
| 2024-03-27 | 0.5405 USD |
| 2023-12-27 | 0.5346 USD |
| 2023-09-28 | 0.5269 USD |
| 2023-06-29 | 0.5219 USD |
| 2023-03-30 | 0.5348 USD |
| 2022-12-28 | 0.5541 USD |
| 2022-09-29 | 0.5705 USD |
| 2022-06-29 | 0.5810 USD |
| 2022-03-30 | 0.5062 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.