Starwood Property Trust, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	32.600	32.650	32.310	32.310	29.870	15
2025-10-31	32.610	32.610	32.610	32.610	30.148	0
2025-10-30	32.820	32.820	32.610	32.610	30.148	21
2025-10-29	32.700	32.700	32.610	32.610	30.148	8
2025-10-28	33.140	33.240	33.140	33.240	30.730	7
2025-10-27	33.720	33.720	33.360	33.360	30.841	9
2025-10-24	33.480	33.480	33.480	33.480	30.952	0
2025-10-23	33.480	33.480	33.480	33.480	30.952	5
2025-10-22	33.450	33.780	33.450	33.780	31.230	14
2025-10-21	33.630	33.630	33.630	33.630	31.091	1

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.