SAP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 788.00 | 819.99 | 788.00 | 819.99 | 58.571 | 154 |
| 2026-07-23 | 745.00 | 745.00 | 739.77 | 739.77 | 52.841 | 28 |
| 2026-07-22 | 780.00 | 780.00 | 750.00 | 750.00 | 53.571 | 294 |
| 2026-07-21 | 788.94 | 794.61 | 785.00 | 785.00 | 56.071 | 238 |
| 2026-07-20 | 795.40 | 807.70 | 789.66 | 807.70 | 57.693 | 112 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 144.6743 EUR |
| 2025-05-09 | 145.7875 EUR |
| 2024-05-15 | 121.6643 EUR |
| 2023-05-11 | 108.4548 EUR |
| 2022-05-18 | 50.6477 EUR |
| 2021-05-12 | 117.4965 EUR |
| 2020-05-20 | 83.1991 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.