SAP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 853.92 | 853.92 | 847.46 | 847.46 | 50.199 | 434 |
| 2026-04-28 | 865.04 | 865.04 | 865.04 | 865.04 | 51.240 | 14 |
| 2026-04-27 | 872.96 | 872.96 | 865.04 | 865.04 | 51.240 | 2,814 |
| 2026-04-24 | 868.38 | 878.22 | 866.51 | 873.50 | 51.742 | 5,866 |
| 2026-04-23 | 851.00 | 851.00 | 810.84 | 812.47 | 48.126 | 2,184 |
| 2026-04-22 | 900.80 | 900.80 | 864.08 | 871.20 | 51.605 | 882 |
| 2026-04-20 | 928.95 | 928.95 | 889.80 | 891.90 | 52.831 | 518 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 144.6743 EUR |
| 2025-05-09 | 145.7875 EUR |
| 2024-05-15 | 121.6643 EUR |
| 2023-05-11 | 108.4548 EUR |
| 2022-05-18 | 50.6477 EUR |
| 2021-05-12 | 117.4965 EUR |
| 2020-05-20 | 83.1991 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.