Companhia de Saneamento do Paraná - SANEPAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 43.710 | 44.130 | 41.550 | 41.550 | 41.550 | 1,626,500 |
| 2026-04-24 | 42.870 | 44.900 | 42.540 | 43.610 | 43.610 | 8,790,200 |
| 2026-04-23 | 42.440 | 43.430 | 42.430 | 42.850 | 42.850 | 1,480,800 |
| 2026-04-22 | 41.960 | 42.800 | 41.650 | 42.450 | 42.450 | 1,858,700 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.5524 BRL |
| 2025-06-30 | 1.4082 BRL |
| 2024-12-30 | 0.8001 BRL |
| 2024-06-28 | 0.7505 BRL |
| 2023-12-28 | 0.6148 BRL |
| 2023-06-30 | 0.9006 BRL |
| 2022-12-29 | 0.9327 BRL |
| 2022-06-30 | 0.5166 BRL |
| 2022-04-28 | 0.0593 BRL |
| 2021-12-30 | 0.5855 BRL |
| 2021-06-30 | 0.5061 BRL |
| 2020-12-30 | 0.4882 BRL |
| 2020-06-30 | 0.5048 BRL |
| 2019-12-30 | 1.5703 BRL |
| 2019-06-28 | 1.7504 BRL |
| 2019-04-24 | 0.9819 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.