Companhia de Saneamento do Paraná - SANEPAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 33.750 | 34.150 | 33.480 | 34.100 | 34.100 | 1,394,300 |
| 2025-10-27 | 34.450 | 34.590 | 33.600 | 33.780 | 33.780 | 1,101,500 |
| 2025-10-24 | 34.000 | 34.450 | 33.990 | 34.450 | 34.450 | 992,600 |
| 2025-10-23 | 34.220 | 34.720 | 33.950 | 34.080 | 34.080 | 770,000 |
| 2025-10-22 | 35.490 | 35.830 | 34.160 | 34.160 | 34.160 | 1,998,600 |
| 2025-10-21 | 35.730 | 36.110 | 35.600 | 35.850 | 35.850 | 550,400 |
| 2025-10-20 | 35.570 | 35.950 | 35.410 | 35.930 | 35.930 | 721,900 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.5524 BRL |
| 2025-06-30 | 1.4082 BRL |
| 2024-12-30 | 0.8001 BRL |
| 2024-06-28 | 0.7505 BRL |
| 2023-12-28 | 0.6148 BRL |
| 2023-06-30 | 0.9006 BRL |
| 2022-12-29 | 0.9327 BRL |
| 2022-06-30 | 0.5166 BRL |
| 2022-04-28 | 0.0593 BRL |
| 2021-12-30 | 0.5855 BRL |
| 2021-06-30 | 0.5061 BRL |
| 2020-12-30 | 0.4882 BRL |
| 2020-06-30 | 0.5048 BRL |
| 2019-12-30 | 1.5703 BRL |
| 2019-06-28 | 1.7504 BRL |
| 2019-04-24 | 0.9819 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.