Grupo SBF S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 9.470 | 9.590 | 9.360 | 9.590 | 9.590 | 1,644,400 |
| 2026-07-21 | 9.710 | 9.760 | 9.320 | 9.450 | 9.450 | 2,000,500 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.5429 BRL |
| 2025-04-25 | 0.5484 BRL |
| 2024-04-26 | 0.1717 BRL |
| 2023-04-28 | 0.1358 BRL |
| 2022-04-29 | 0.1179 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.