Grupo SBF S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 11.610 | 11.610 | 11.270 | 11.550 | 11.550 | 1,279,700 |
| 2026-04-24 | 12.200 | 12.370 | 12.010 | 12.140 | 12.140 | 1,044,700 |
| 2026-04-23 | 12.580 | 12.630 | 12.170 | 12.250 | 11.707 | 1,721,700 |
| 2026-04-22 | 13.210 | 13.320 | 12.570 | 12.650 | 12.089 | 1,736,500 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.5429 BRL |
| 2025-04-25 | 0.5484 BRL |
| 2024-04-26 | 0.1717 BRL |
| 2023-04-28 | 0.1358 BRL |
| 2022-04-29 | 0.1179 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.