Grupo SBF S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 12.310 | 12.330 | 11.790 | 12.000 | 11.468 | 1,384,900 |
| 2025-10-27 | 12.540 | 12.550 | 12.100 | 12.280 | 11.736 | 953,600 |
| 2025-10-24 | 12.480 | 12.640 | 12.250 | 12.370 | 11.822 | 1,306,400 |
| 2025-10-23 | 12.400 | 12.520 | 12.300 | 12.460 | 11.908 | 593,200 |
| 2025-10-22 | 12.190 | 12.560 | 12.060 | 12.300 | 11.755 | 1,022,600 |
| 2025-10-21 | 12.230 | 12.240 | 12.010 | 12.190 | 11.650 | 587,400 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.5429 BRL |
| 2025-04-25 | 0.5484 BRL |
| 2024-04-26 | 0.1717 BRL |
| 2023-04-28 | 0.1358 BRL |
| 2022-04-29 | 0.1179 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.