Companhia de Saneamento Básico do Estado de São Paulo - SABESP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 132.04 | 132.40 | 130.87 | 131.84 | 24.915 | 9,535,951 |
| 2025-10-27 | 133.80 | 135.40 | 130.87 | 132.04 | 24.953 | 11,119,518 |
| 2025-10-24 | 131.21 | 133.68 | 130.48 | 133.11 | 25.155 | 13,881,350 |
| 2025-10-23 | 130.70 | 131.65 | 130.07 | 130.65 | 24.690 | 10,228,988 |
| 2025-10-22 | 131.49 | 131.80 | 129.86 | 130.10 | 24.586 | 12,899,549 |
| 2025-10-21 | 129.93 | 131.50 | 129.56 | 130.23 | 24.611 | 12,301,393 |
| 2025-10-20 | 129.74 | 131.12 | 129.37 | 130.29 | 24.622 | 9,946,410 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.8347 BRL |
| 2025-12-23 | 2.7267 BRL |
| 2025-04-29 | 3.8472 BRL |
| 2024-04-25 | 1.4855 BRL |
| 2023-05-12 | 1.3159 BRL |
| 2022-04-28 | 0.9722 BRL |
| 2021-04-29 | 0.4104 BRL |
| 2020-04-28 | 1.4198 BRL |
| 2019-04-29 | 1.1953 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.