São Carlos Empreendimentos e Participações S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 14.960 | 14.960 | 14.500 | 14.500 | 14.500 | 22,000 |
| 2026-04-24 | 15.060 | 15.060 | 14.510 | 14.510 | 14.510 | 17,900 |
| 2026-04-23 | 14.920 | 15.490 | 14.740 | 14.900 | 14.900 | 27,900 |
| 2026-04-22 | 15.250 | 15.300 | 14.900 | 14.900 | 14.900 | 28,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-02 | 7.1008 BRL |
| 2024-12-30 | 1.7450 BRL |
| 2024-05-02 | 1.7423 BRL |
| 2022-05-02 | 0.1438 BRL |
| 2021-04-30 | 0.3662 BRL |
| 2020-04-30 | 0.0630 BRL |
| 2019-11-11 | 0.3012 BRL |
| 2019-04-30 | 0.0662 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.