São Carlos Empreendimentos e Participações S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 20.430 | 20.430 | 19.950 | 19.970 | 14.782 | 136,100 |
| 2025-10-27 | 20.530 | 20.640 | 20.390 | 20.500 | 15.174 | 27,300 |
| 2025-10-24 | 20.690 | 20.750 | 20.460 | 20.520 | 15.189 | 13,900 |
| 2025-10-23 | 21.050 | 21.140 | 20.500 | 20.500 | 15.174 | 60,800 |
| 2025-10-22 | 21.190 | 21.300 | 20.600 | 21.040 | 15.573 | 52,900 |
| 2025-10-21 | 20.920 | 21.180 | 20.830 | 21.180 | 15.677 | 18,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-02 | 7.1008 BRL |
| 2024-12-30 | 1.7450 BRL |
| 2024-05-02 | 1.7423 BRL |
| 2022-05-02 | 0.1438 BRL |
| 2021-04-30 | 0.3662 BRL |
| 2020-04-30 | 0.0630 BRL |
| 2019-11-11 | 0.3012 BRL |
| 2019-04-30 | 0.0662 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.