Ser Educacional Sa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 11.690 | 11.790 | 11.480 | 11.750 | 11.359 | 510,400 |
| 2026-07-21 | 11.580 | 11.700 | 11.220 | 11.650 | 11.262 | 785,100 |
| 2026-07-20 | 11.940 | 11.970 | 11.540 | 11.580 | 11.194 | 706,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.4055 BRL |
| 2026-04-06 | 0.2388 BRL |
| 2025-04-28 | 0.1541 BRL |
| 2021-11-23 | 0.1235 BRL |
| 2021-04-30 | 0.0870 BRL |
| 2021-01-04 | 0.1202 BRL |
| 2020-11-17 | 0.1583 BRL |
| 2020-04-30 | 0.0471 BRL |
| 2019-08-27 | 0.2548 BRL |
| 2019-05-14 | 1.9422 BRL |
| 2019-05-02 | 0.0743 BRL |
| 2019-04-30 | 0.2850 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.