Ser Educacional Sa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 12.300 | 13.000 | 12.240 | 12.670 | 12.248 | 1,277,100 |
| 2026-04-24 | 12.370 | 12.500 | 12.180 | 12.300 | 11.890 | 722,500 |
| 2026-04-23 | 12.960 | 12.960 | 12.070 | 12.370 | 11.958 | 1,207,700 |
| 2026-04-22 | 13.610 | 13.800 | 12.860 | 12.910 | 12.480 | 755,100 |
| 2026-04-20 | 13.660 | 13.860 | 13.570 | 13.750 | 13.292 | 499,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.4055 BRL |
| 2026-04-06 | 0.2388 BRL |
| 2025-04-28 | 0.1541 BRL |
| 2021-11-23 | 0.1235 BRL |
| 2021-04-30 | 0.0870 BRL |
| 2021-01-04 | 0.1202 BRL |
| 2020-11-17 | 0.1583 BRL |
| 2020-04-30 | 0.0471 BRL |
| 2019-08-27 | 0.2548 BRL |
| 2019-05-14 | 1.9422 BRL |
| 2019-05-02 | 0.0743 BRL |
| 2019-04-30 | 0.2850 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.