Ser Educacional Sa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 10.640 | 10.680 | 10.280 | 10.390 | 9.866 | 653,900 |
| 2025-10-27 | 10.710 | 10.960 | 10.600 | 10.640 | 10.104 | 481,900 |
| 2025-10-24 | 10.750 | 10.950 | 10.680 | 10.690 | 10.151 | 419,100 |
| 2025-10-23 | 10.420 | 10.710 | 10.420 | 10.710 | 10.170 | 500,600 |
| 2025-10-22 | 10.340 | 10.480 | 10.260 | 10.400 | 9.876 | 598,700 |
| 2025-10-21 | 10.590 | 10.590 | 10.290 | 10.290 | 9.771 | 509,800 |
| 2025-10-20 | 10.400 | 10.690 | 10.400 | 10.630 | 10.094 | 365,700 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.4055 BRL |
| 2026-04-06 | 0.2388 BRL |
| 2025-04-28 | 0.1541 BRL |
| 2021-11-23 | 0.1235 BRL |
| 2021-04-30 | 0.0870 BRL |
| 2021-01-04 | 0.1202 BRL |
| 2020-11-17 | 0.1583 BRL |
| 2020-04-30 | 0.0471 BRL |
| 2019-08-27 | 0.2548 BRL |
| 2019-05-14 | 1.9422 BRL |
| 2019-05-02 | 0.0743 BRL |
| 2019-04-30 | 0.2850 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.