SEER3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	16.180	17.050	16.160	16.160	16.160	7,929
2026-10-06	15.850	17.040	15.850	16.780	16.780	9,260
2026-10-05	15.000	16.850	14.850	16.220	16.220	16,394
2026-10-02	14.610	14.610	14.610	14.610	14.610	5,259
2026-10-01	13.690	14.390	13.500	14.110	14.110	6,422
2026-09-30	13.640	13.640	13.640	13.640	13.640	0
2026-09-28	13.400	13.440	12.720	12.900	12.900	5,439
2026-09-25	13.470	13.470	13.470	13.470	13.470	4,803
2026-09-24	13.830	14.370	13.830	14.220	14.220	2,423
2026-09-23	13.980	14.350	13.810	14.100	14.100	3,122
2026-09-22	13.930	14.300	13.770	14.300	14.300	4,428
2026-09-21	13.830	14.080	13.760	13.820	13.820	4,883
2026-09-18	13.760	13.760	13.760	13.760	13.760	7,235
2026-09-17	13.830	14.110	13.820	13.950	13.950	2,954
2026-09-16	13.900	14.230	13.840	14.060	14.060	3,016
2026-09-15	13.720	14.100	13.680	13.970	13.970	3,997
2026-09-14	13.540	13.980	13.420	13.420	13.420	3,936
2026-09-11	13.820	13.820	13.820	13.820	13.820	3,685
2026-09-10	13.720	14.230	13.520	13.950	13.950	4,137
2026-09-09	14.090	14.090	13.320	13.770	13.770	3,965
2026-09-08	13.570	14.150	13.570	14.020	14.020	6,176
2026-09-04	13.430	13.430	13.430	13.430	13.430	6,038
2026-09-03	13.570	13.880	13.340	13.560	13.560	5,146
2026-09-02	13.140	13.750	13.050	13.750	13.750	5,878
2026-09-01	12.140	13.330	11.500	13.330	13.330	14,000
2026-08-31	12.190	12.650	12.190	12.520	12.520	7,103
2026-08-28	12.220	12.220	12.220	12.220	12.220	3,973
2026-08-27	11.810	12.020	11.700	11.840	11.840	3,894
2026-08-26	12.220	12.450	11.540	11.810	11.810	6,129
2026-08-25	11.750	12.150	11.560	12.000	12.000	5,374
2026-08-24	11.100	11.830	10.910	11.750	11.750	5,686
2026-08-21	11.100	11.100	11.100	11.100	11.100	4,446
2026-08-20	10.710	10.750	10.220	10.340	10.340	7,316
2026-08-19	10.920	11.040	10.680	10.870	10.870	5,510
2026-08-18	11.110	11.320	10.790	10.960	10.960	5,549
2026-08-17	11.110	11.480	11.110	11.300	11.300	4,829
2026-08-14	11.420	11.420	11.420	11.420	11.420	6,101
2026-08-13	11.070	11.680	10.550	11.320	11.320	6,222
2026-08-12	11.340	11.400	10.810	10.980	10.980	8,230
2026-08-11	11.980	11.980	11.080	11.110	11.110	5,916
2026-08-10	12.030	12.370	11.790	11.920	11.920	4,930
2026-08-07	12.290	12.290	12.290	12.290	12.290	3,981
2026-08-06	12.320	12.450	12.020	12.300	12.300	5,201
2026-08-05	12.490	12.600	12.210	12.230	12.230	3,388
2026-08-04	12.230	12.500	12.220	12.440	12.440	4,512
2026-08-03	12.180	12.420	11.980	12.200	12.200	7,391
2026-07-31	12.040	12.040	12.040	12.040	12.040	4,858
2026-07-30	11.790	12.160	11.790	11.970	11.970	2,978
2026-07-29	11.700	11.800	11.580	11.780	11.780	3,653
2026-07-28	11.730	11.920	11.560	11.560	11.560	3,257
2026-07-27	11.430	11.690	11.410	11.500	11.500	2,918
2026-07-24	11.400	11.400	11.400	11.400	11.400	3,012
2026-07-23	11.800	11.920	11.530	11.800	11.800	2,467
2026-07-22	11.700	11.800	11.490	11.700	11.700	3,129
2026-07-21	11.670	11.730	11.250	11.560	11.560	3,238
2026-07-20	11.990	11.990	11.550	11.810	11.810	3,029

Page 1 of 1 · 56 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.