SEER3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-13	12.080	12.420	12.000	12.000	12.000	3,683
2026-07-10	12.020	12.020	12.020	12.020	12.020	3,583
2026-07-09	11.590	12.000	11.530	11.930	11.930	3,002
2026-07-08	11.710	11.710	11.250	11.430	11.430	5,769
2026-07-07	11.880	11.960	11.570	11.580	11.580	7,051
2026-07-06	12.140	12.140	11.810	11.820	11.820	13,715
2026-07-03	12.160	12.160	12.160	12.160	12.160	5,697
2026-07-02	11.920	12.120	11.730	11.820	11.820	9,120
2026-07-01	11.100	11.900	11.010	11.770	11.770	13,743
2026-06-30	11.050	11.240	10.820	11.160	11.160	4,720
2026-06-29	11.150	11.240	11.050	11.100	11.100	3,515
2026-06-26	11.240	11.240	11.240	11.240	11.240	2,665
2026-06-25	11.250	11.250	11.070	11.220	11.220	3,563
2026-06-24	11.180	11.180	10.930	10.940	10.940	3,819
2026-06-23	11.210	11.260	11.010	11.010	11.010	3,502
2026-06-22	11.150	11.440	11.070	11.090	11.090	4,383
2026-06-19	11.010	11.010	11.010	11.010	11.010	3,196
2026-06-18	10.740	11.300	10.620	10.910	10.910	5,279
2026-06-17	10.980	11.150	10.620	10.620	10.620	4,185
2026-06-16	11.390	11.390	10.700	10.700	10.700	6,111
2026-06-15	11.390	11.530	11.060	11.060	11.060	4,992
2026-06-12	11.260	11.260	10.920	11.000	11.000	3,335
2026-06-11	11.160	11.390	10.550	11.160	11.160	7,029
2026-06-10	11.230	11.230	10.820	10.900	10.900	5,705
2026-06-09	10.970	11.260	10.930	11.260	11.260	4,650
2026-06-08	10.950	11.200	10.860	10.990	10.990	5,563
2026-06-05	11.090	11.090	11.090	11.090	11.090	5,673
2026-06-03	11.130	11.130	11.130	11.130	11.130	8,846
2026-06-02	11.520	11.760	11.330	11.720	11.720	5,900
2026-06-01	11.520	11.750	11.220	11.400	11.400	11,080
2026-05-29	11.730	11.730	11.730	11.730	11.730	5,367
2026-05-28	11.770	11.770	11.350	11.610	11.610	3,912
2026-05-27	11.770	12.000	11.500	11.500	11.500	4,520
2026-05-26	11.700	11.750	11.250	11.750	11.750	4,515
2026-05-25	11.650	11.770	11.480	11.520	11.520	4,617
2026-05-22	11.530	11.530	11.530	11.530	11.530	5,741
2026-05-21	12.320	12.320	11.860	12.020	12.020	5,227
2026-05-20	11.890	12.400	11.770	12.190	12.190	3,908
2026-05-19	11.900	12.130	11.560	11.900	11.900	6,315
2026-05-18	11.880	12.070	11.650	12.070	12.070	6,084
2026-05-15	11.770	11.770	11.770	11.770	11.770	8,962
2026-05-14	12.430	13.700	12.220	12.600	12.600	7,402
2026-05-13	12.510	13.000	11.900	11.900	11.900	6,713
2026-05-12	12.590	12.700	12.210	12.500	12.500	4,402
2026-05-11	13.470	13.600	12.580	12.780	12.780	5,687
2026-05-08	13.280	13.280	13.280	13.280	13.280	4,325
2026-05-07	13.570	13.600	13.060	13.090	13.090	4,612
2026-05-06	13.550	13.980	13.470	13.470	13.470	5,746
2026-05-05	13.040	13.770	13.040	13.240	13.240	8,553
2026-05-04	12.850	13.200	12.690	12.730	12.730	11,508
2026-04-30	12.800	12.800	12.800	12.800	12.800	7,145
2026-04-29	12.660	12.860	12.510	12.710	12.710	3,554
2026-04-28	12.800	12.980	12.320	12.670	12.670	4,430
2026-04-27	12.300	12.990	12.300	12.920	12.920	5,560
2026-04-24	12.230	12.230	12.230	12.230	12.230	6,080
2026-04-23	13.190	13.200	12.100	12.490	12.490	8,020
2026-04-22	13.770	13.770	12.900	13.530	13.530	7,339
2026-04-20	13.700	13.700	13.700	13.700	13.700	4,307
2026-04-17	13.450	13.450	13.450	13.450	13.450	5,657
2026-04-16	13.400	13.750	13.210	13.350	13.350	4,444

← NewerPage 2 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.