SEER3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	13.360	13.470	13.090	13.350	13.350	5,952
2026-04-14	13.150	13.410	13.090	13.210	13.210	5,769
2026-04-13	13.310	13.450	12.960	13.170	13.170	5,686
2026-04-10	13.240	13.240	13.240	13.240	13.240	8,722
2026-04-09	13.230	13.720	13.070	13.600	13.600	5,628
2026-04-08	13.590	14.120	12.930	13.090	13.090	7,276
2026-04-07	13.040	13.560	12.720	13.560	13.560	7,347
2026-04-06	13.690	13.800	13.320	13.590	13.590	7,510
2026-04-02	13.670	13.670	13.670	13.670	13.670	8,722
2026-04-01	13.280	13.910	13.200	13.820	13.820	12,704
2026-03-31	12.320	13.280	12.320	13.250	13.250	6,403
2026-03-30	12.580	12.600	12.140	12.390	12.390	5,764
2026-03-27	12.450	12.450	12.450	12.450	12.450	6,844
2026-03-26	11.150	12.720	11.040	12.480	12.480	15,010
2026-03-25	10.800	11.070	10.680	10.750	10.750	11,106
2026-03-24	10.600	10.760	10.340	10.760	10.760	5,913
2026-03-23	10.330	10.950	10.330	10.480	10.480	6,266
2026-03-20	10.140	10.140	10.140	10.140	10.140	7,331
2026-03-19	10.280	10.370	9.880	10.130	10.130	8,296
2026-03-18	10.570	10.720	10.200	10.240	10.240	5,414
2026-03-17	10.610	10.630	10.270	10.270	10.270	5,818
2026-03-16	10.720	10.910	10.430	10.570	10.570	6,068
2026-03-13	10.430	10.430	10.430	10.430	10.430	8,283
2026-03-12	11.380	11.380	10.490	10.660	10.660	9,614
2026-03-11	11.730	11.730	11.050	11.300	11.300	6,225
2026-03-10	11.360	11.700	11.300	11.370	11.370	7,867
2026-03-09	10.740	11.230	10.530	11.130	11.130	8,314
2026-03-06	10.740	10.740	10.740	10.740	10.740	11,136
2026-03-05	11.990	11.990	10.970	11.130	11.130	11,532
2026-03-04	12.030	12.130	11.750	11.960	11.960	6,976
2026-03-03	12.220	12.220	11.300	11.470	11.470	14,296
2026-03-02	12.560	12.560	11.740	12.280	12.280	12,667
2026-02-27	12.430	12.430	12.430	12.430	12.430	6,756
2026-02-26	12.730	12.880	12.410	12.640	12.640	4,955
2026-02-25	12.830	12.840	12.400	12.580	12.580	6,529
2026-02-24	12.760	12.770	12.490	12.700	12.700	6,263
2026-02-23	12.870	13.030	12.460	12.550	12.550	6,624
2026-02-20	12.830	12.830	12.830	12.830	12.830	7,142
2026-02-19	13.040	13.190	12.920	12.940	12.940	6,366
2026-02-18	12.300	13.060	12.300	12.790	12.790	4,343
2026-02-13	12.090	12.090	12.090	12.090	12.090	6,807
2026-02-12	12.490	12.490	11.870	11.950	11.950	8,340
2026-02-11	12.450	12.590	12.340	12.490	12.490	7,141
2026-02-10	12.660	12.660	12.230	12.330	12.330	7,169
2026-02-09	12.480	12.830	12.470	12.690	12.690	5,875
2026-02-06	12.310	12.310	12.310	12.310	12.310	6,803
2026-02-05	11.880	12.400	11.830	12.160	12.160	5,744
2026-02-04	12.500	12.500	11.800	11.800	11.800	10,555
2026-02-03	12.610	12.860	12.200	12.320	12.320	11,143
2026-02-02	12.500	12.610	12.300	12.570	12.570	14,086
2026-01-30	11.990	12.180	11.820	12.140	12.140	2,812
2026-01-29	12.200	12.380	11.570	11.820	11.820	8,863
2026-01-28	11.790	12.310	11.790	12.120	12.120	10,492
2026-01-27	11.400	11.840	11.390	11.830	11.830	4,056
2026-01-26	10.730	11.390	10.710	11.390	11.390	4,576
2026-01-23	10.920	10.920	10.920	10.920	10.920	4,476
2026-01-22	10.800	11.450	10.770	11.350	11.350	5,186
2026-01-21	10.150	10.780	10.150	10.610	10.610	5,119
2026-01-20	10.100	10.300	9.870	10.140	10.140	4,025
2026-01-19	10.780	10.990	9.980	10.020	10.020	5,513

← NewerPage 3 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.