SEQL3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	0.140	0.150	0.130	0.140	0.140	5,896
2026-04-14	0.170	0.170	0.130	0.140	0.140	6,625
2026-04-13	0.170	0.170	0.160	0.170	0.170	4,750
2026-04-10	0.160	0.160	0.160	0.160	0.160	7,227
2026-04-09	0.190	0.190	0.170	0.180	0.180	6,547
2026-04-08	0.210	0.210	0.180	0.180	0.180	4,526
2026-04-07	0.230	0.230	0.190	0.200	0.200	3,833
2026-04-06	0.230	0.230	0.210	0.230	0.230	4,161
2026-04-02	0.230	0.230	0.230	0.230	0.230	3,866
2026-04-01	0.250	0.250	0.230	0.230	0.230	4,697
2026-03-31	0.260	0.260	0.230	0.240	0.240	3,482
2026-03-30	0.260	0.280	0.240	0.240	0.240	4,489
2026-03-27	0.260	0.260	0.260	0.260	0.260	3,138
2026-03-26	0.240	0.400	0.240	0.270	0.270	22,310
2026-03-25	0.260	0.290	0.240	0.240	0.240	5,280
2026-03-24	0.260	0.270	0.250	0.260	0.260	2,277
2026-03-23	0.290	0.300	0.260	0.270	0.270	3,695
2026-03-20	0.280	0.280	0.280	0.280	0.280	12,126
2026-03-19	0.300	0.310	0.290	0.300	0.300	1,629
2026-03-18	0.310	0.310	0.290	0.290	0.290	1,221
2026-03-17	0.310	0.310	0.300	0.310	0.310	1,333
2026-03-16	0.310	0.310	0.300	0.300	0.300	1,774
2026-03-13	0.320	0.320	0.320	0.320	0.320	2,106
2026-03-12	0.320	0.320	0.300	0.320	0.320	2,052
2026-03-11	0.320	0.320	0.300	0.310	0.310	1,447
2026-03-10	0.320	0.330	0.300	0.330	0.330	1,808
2026-03-09	0.330	0.330	0.300	0.310	0.310	1,557
2026-03-06	0.320	0.320	0.320	0.320	0.320	8,171
2026-03-05	0.310	0.340	0.300	0.300	0.300	5,178
2026-03-04	0.300	0.310	0.280	0.310	0.310	1,176
2026-03-03	0.310	0.340	0.270	0.290	0.290	2,869
2026-03-02	0.340	0.380	0.310	0.310	0.310	5,408
2026-02-27	0.330	0.330	0.330	0.330	0.330	3,044
2026-02-26	0.380	0.400	0.340	0.350	0.350	2,913
2026-02-25	0.400	0.420	0.370	0.370	0.370	3,686
2026-02-24	0.420	0.420	0.400	0.410	0.410	1,812
2026-02-23	0.440	0.470	0.400	0.420	0.420	4,639
2026-02-20	0.470	0.470	0.470	0.470	0.470	6,709
2026-02-19	0.420	0.510	0.350	0.480	0.480	8,340
2026-02-18	0.590	0.590	0.440	0.440	0.440	7,094
2026-02-13	0.590	0.590	0.590	0.590	0.590	4,852
2026-02-12	0.710	0.710	0.620	0.640	0.640	5,161
2026-02-11	0.730	0.800	0.690	0.710	0.710	10,056
2026-02-10	0.870	0.880	0.640	0.720	0.720	9,753
2026-02-09	1.180	1.180	0.850	0.880	0.880	10,658
2026-02-06	1.160	1.160	1.160	1.160	1.160	3,961
2026-02-05	1.240	1.240	1.150	1.190	1.190	3,293
2026-02-04	1.320	1.320	1.200	1.250	1.250	2,197
2026-02-03	1.310	1.370	1.260	1.280	1.280	3,643
2026-02-02	1.750	1.750	1.340	1.340	1.340	6,352
2026-01-30	1.750	1.750	1.680	1.680	1.680	398
2026-01-29	1.800	1.810	1.700	1.700	1.700	1,579
2026-01-28	1.770	1.870	1.710	1.750	1.750	2,041
2026-01-27	1.690	1.930	1.650	1.770	1.770	2,995
2026-01-26	1.780	1.780	1.620	1.690	1.690	2,772
2026-01-23	1.740	1.740	1.740	1.740	1.740	3,389
2026-01-22	1.910	1.950	1.860	1.860	1.860	3,466
2026-01-21	2.060	2.060	1.920	1.940	1.940	2,623
2026-01-20	2.150	2.150	2.010	2.080	2.080	1,248
2026-01-19	2.180	2.230	2.130	2.130	2.130	1,220

← NewerPage 3 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.