SEQL3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	2.150	2.150	2.150	2.150	2.150	2,121
2026-01-15	2.210	2.220	2.160	2.200	2.200	927
2026-01-14	2.230	2.230	2.170	2.180	2.180	1,156
2026-01-13	2.200	2.320	2.190	2.200	2.200	1,240
2026-01-12	2.240	2.310	2.200	2.240	2.240	1,284
2026-01-09	2.230	2.230	2.230	2.230	2.230	1,308
2026-01-08	2.150	2.530	2.150	2.230	2.230	3,239
2026-01-07	2.250	2.250	2.150	2.180	2.180	1,360
2026-01-06	2.290	2.360	2.160	2.180	2.180	2,434
2026-01-05	2.490	2.530	2.270	2.270	2.270	2,158
2026-01-02	2.460	2.460	2.460	2.460	2.460	1,790
2025-12-30	2.630	2.630	2.630	2.630	2.630	1,366
2025-12-29	2.810	3.010	2.580	2.670	2.670	1,496
2025-12-26	2.800	2.800	2.800	2.800	2.800	4,227
2025-12-23	2.700	2.700	2.700	2.700	2.700	5,343
2025-12-22	2.080	2.160	2.000	2.110	2.110	1,294
2025-12-19	2.050	2.050	2.050	2.050	2.050	3,590
2025-12-18	2.540	2.560	2.320	2.320	2.320	1,940
2025-12-17	2.490	2.520	2.410	2.510	2.510	835
2025-12-16	2.690	2.690	2.460	2.500	2.500	2,411
2025-12-15	2.840	2.870	2.650	2.660	2.660	2,963
2025-12-12	2.850	2.850	2.850	2.850	2.850	1,660
2025-12-11	3.170	3.170	2.910	2.910	2.910	1,936
2025-12-10	3.110	3.130	3.030	3.080	3.080	1,052
2025-12-09	3.160	3.240	2.980	3.100	3.100	2,441
2025-12-08	3.310	3.430	3.080	3.120	3.120	1,847
2025-12-05	3.270	3.270	3.270	3.270	3.270	2,749
2025-12-04	3.520	3.880	3.400	3.560	3.560	4,302
2025-12-03	3.770	3.830	3.560	3.600	3.600	3,077
2025-12-02	3.850	4.180	3.550	3.820	3.820	4,183
2025-12-01	0.550	0.550	0.400	0.470	0.470	5,544
2025-11-28	0.540	0.540	0.540	0.540	0.540	3,794
2025-11-27	0.570	0.640	0.530	0.550	0.550	3,827
2025-11-26	0.640	0.660	0.560	0.560	0.560	2,676
2025-11-25	0.650	0.700	0.630	0.640	0.640	2,064
2025-11-24	0.720	0.840	0.660	0.670	0.670	6,221
2025-11-21	0.710	0.710	0.710	0.710	0.710	291
2025-11-19	0.700	0.700	0.700	0.700	0.700	400
2025-11-18	0.710	0.710	0.690	0.690	0.690	1,390
2025-11-17	0.690	0.710	0.680	0.680	0.680	2,283
2025-11-14	0.690	0.690	0.690	0.690	0.690	1,532
2025-11-13	0.690	0.700	0.650	0.670	0.670	1,987
2025-11-12	0.700	0.700	0.660	0.680	0.680	1,712
2025-11-11	0.650	0.770	0.650	0.660	0.660	3,051
2025-11-10	0.780	0.790	0.630	0.720	0.720	5,511
2025-11-07	0.770	0.770	0.770	0.770	0.770	3,146
2025-11-06	0.870	0.880	0.840	0.870	0.870	2,167
2025-11-05	0.870	0.900	0.850	0.880	0.880	1,822
2025-11-04	0.870	0.870	0.850	0.870	0.870	822
2025-11-03	0.860	0.900	0.840	0.870	0.870	1,475
2025-10-31	0.890	0.890	0.890	0.890	0.890	1,585
2025-10-30	0.880	0.900	0.870	0.900	0.900	2,000
2025-10-29	0.940	0.940	0.880	0.890	0.890	2,190
2025-10-28	0.870	0.970	0.860	0.950	0.950	2,941
2025-10-27	0.890	0.920	0.860	0.900	0.900	2,436
2025-10-24	0.900	0.900	0.900	0.900	0.900	1,488
2025-10-23	0.910	0.920	0.900	0.900	0.900	1,682
2025-10-22	0.950	0.950	0.910	0.910	0.910	947
2025-10-21	0.930	0.950	0.920	0.950	0.950	761
2025-10-20	0.920	0.950	0.920	0.950	0.950	1,219

← NewerPage 4 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.