SEQL3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-17 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 2,594 |
| 2025-10-16 | 1.000 | 1.020 | 0.950 | 0.950 | 0.950 | 4,339 |
| 2025-10-15 | 1.040 | 1.040 | 1.000 | 1.010 | 1.010 | 1,145 |
| 2025-10-14 | 1.030 | 1.040 | 1.000 | 1.020 | 1.020 | 1,680 |
| 2025-10-13 | 1.040 | 1.050 | 1.010 | 1.030 | 1.030 | 1,656 |
| 2025-10-10 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 1,476 |
| 2025-10-09 | 1.050 | 1.070 | 1.030 | 1.040 | 1.040 | 1,270 |
| 2025-10-08 | 1.050 | 1.110 | 1.020 | 1.020 | 1.020 | 2,877 |
| 2025-10-07 | 1.040 | 1.130 | 1.010 | 1.030 | 1.030 | 2,560 |
| 2025-10-06 | 1.090 | 1.090 | 1.010 | 1.020 | 1.020 | 2,050 |
| 2025-10-03 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 1,302 |
| 2025-10-02 | 1.150 | 1.150 | 1.080 | 1.120 | 1.120 | 1,236 |
| 2025-10-01 | 1.100 | 1.150 | 1.070 | 1.130 | 1.130 | 6,307 |
| 2025-09-30 | 1.150 | 1.150 | 1.100 | 1.100 | 1.100 | 2,908 |
| 2025-09-29 | 1.130 | 1.170 | 1.120 | 1.130 | 1.130 | 1,396 |
| 2025-09-26 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 4,255 |
| 2025-09-25 | 1.300 | 1.320 | 1.260 | 1.260 | 1.260 | 1,585 |
| 2025-09-24 | 1.340 | 1.350 | 1.290 | 1.330 | 1.330 | 2,321 |
| 2025-09-23 | 1.380 | 1.400 | 1.340 | 1.380 | 1.380 | 1,692 |
| 2025-09-22 | 1.420 | 1.470 | 1.350 | 1.360 | 1.360 | 2,338 |
| 2025-09-19 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 5,881 |
| 2025-09-18 | 1.440 | 1.460 | 1.330 | 1.340 | 1.340 | 3,566 |
| 2025-09-17 | 1.500 | 1.520 | 1.390 | 1.440 | 1.440 | 3,026 |
| 2025-09-16 | 1.520 | 1.620 | 1.490 | 1.510 | 1.510 | 3,149 |
| 2025-09-15 | 1.450 | 1.660 | 1.450 | 1.620 | 1.620 | 7,212 |
| 2025-09-12 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 3,596 |
| 2025-09-11 | 1.520 | 1.720 | 1.390 | 1.460 | 1.460 | 10,407 |
| 2025-09-10 | 1.190 | 1.780 | 1.190 | 1.510 | 1.510 | 13,652 |
| 2025-09-09 | 1.000 | 1.290 | 0.980 | 1.170 | 1.170 | 9,374 |
| 2025-09-08 | 0.990 | 0.990 | 0.970 | 0.990 | 0.990 | 1,061 |
| 2025-09-05 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 1,026 |
| 2025-09-04 | 0.990 | 0.990 | 0.970 | 0.990 | 0.990 | 793 |
| 2025-09-03 | 1.000 | 1.000 | 0.970 | 0.990 | 0.990 | 928 |
| 2025-09-02 | 0.990 | 1.000 | 0.980 | 1.000 | 1.000 | 1,243 |
| 2025-09-01 | 0.960 | 1.000 | 0.960 | 0.980 | 0.980 | 2,061 |
| 2025-08-29 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 1,287 |
| 2025-08-28 | 0.980 | 1.010 | 0.970 | 0.970 | 0.970 | 1,105 |
| 2025-08-27 | 0.980 | 0.980 | 0.960 | 0.960 | 0.960 | 821 |
| 2025-08-26 | 0.990 | 1.000 | 0.970 | 0.990 | 0.990 | 2,339 |
| 2025-08-25 | 0.970 | 1.080 | 0.960 | 1.000 | 1.000 | 3,908 |
| 2025-08-22 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 1,934 |
| 2025-08-21 | 0.950 | 0.970 | 0.950 | 0.970 | 0.970 | 591 |
| 2025-08-20 | 0.970 | 0.970 | 0.950 | 0.950 | 0.950 | 1,097 |
| 2025-08-19 | 0.950 | 0.970 | 0.950 | 0.960 | 0.960 | 1,016 |
| 2025-08-18 | 0.980 | 0.990 | 0.970 | 0.970 | 0.970 | 1,319 |
| 2025-08-15 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 1,653 |
| 2025-08-14 | 0.970 | 0.990 | 0.960 | 0.980 | 0.980 | 630 |
| 2025-08-13 | 0.980 | 0.990 | 0.960 | 0.990 | 0.990 | 1,070 |
| 2025-08-12 | 0.970 | 1.000 | 0.950 | 0.970 | 0.970 | 1,642 |
| 2025-08-11 | 0.960 | 0.970 | 0.950 | 0.970 | 0.970 | 1,048 |
| 2025-08-08 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 1,529 |
| 2025-08-07 | 0.980 | 1.000 | 0.960 | 0.960 | 0.960 | 1,616 |
| 2025-08-06 | 0.960 | 0.980 | 0.960 | 0.980 | 0.980 | 904 |
| 2025-08-05 | 0.960 | 0.980 | 0.960 | 0.980 | 0.980 | 1,219 |
| 2025-08-04 | 0.990 | 0.990 | 0.960 | 0.990 | 0.990 | 898 |
| 2025-08-01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 1,221 |
| 2025-07-31 | 0.960 | 0.990 | 0.960 | 0.990 | 0.990 | 2,085 |
| 2025-07-30 | 0.970 | 1.000 | 0.970 | 0.980 | 0.980 | 1,492 |
| 2025-07-29 | 0.980 | 1.000 | 0.980 | 1.000 | 1.000 | 1,090 |
| 2025-07-28 | 0.990 | 1.010 | 0.970 | 1.000 | 1.000 | 1,238 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.