SEQL3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 698 |
| 2025-07-24 | 1.020 | 1.020 | 0.980 | 1.010 | 1.010 | 1,470 |
| 2025-07-23 | 1.020 | 1.030 | 1.000 | 1.020 | 1.020 | 1,524 |
| 2025-07-22 | 0.960 | 1.020 | 0.960 | 1.010 | 1.010 | 2,215 |
| 2025-07-21 | 0.980 | 1.000 | 0.960 | 0.960 | 0.960 | 1,752 |
| 2025-07-18 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 1,749 |
| 2025-07-17 | 1.020 | 1.020 | 0.970 | 1.000 | 1.000 | 1,986 |
| 2025-07-16 | 0.990 | 1.030 | 0.990 | 1.020 | 1.020 | 837 |
| 2025-07-15 | 1.040 | 1.040 | 0.990 | 1.020 | 1.020 | 2,156 |
| 2025-07-14 | 1.080 | 1.080 | 1.000 | 1.040 | 1.040 | 3,124 |
| 2025-07-11 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 2,041 |
| 2025-07-10 | 1.070 | 1.070 | 1.010 | 1.030 | 1.030 | 2,302 |
| 2025-07-09 | 1.110 | 1.110 | 1.040 | 1.070 | 1.070 | 2,116 |
| 2025-07-08 | 1.100 | 1.130 | 1.060 | 1.060 | 1.060 | 1,695 |
| 2025-07-07 | 1.160 | 1.160 | 1.090 | 1.130 | 1.130 | 2,681 |
| 2025-07-04 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 4,224 |
| 2025-07-03 | 1.100 | 1.270 | 1.070 | 1.190 | 1.190 | 3,477 |
| 2025-07-02 | 0.990 | 1.270 | 0.990 | 1.140 | 1.140 | 6,723 |
| 2025-07-01 | 0.930 | 1.040 | 0.930 | 1.020 | 1.020 | 5,510 |
| 2025-06-30 | 0.960 | 0.970 | 0.930 | 0.940 | 0.940 | 3,397 |
| 2025-06-27 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | 3,714 |
| 2025-06-26 | 0.960 | 1.020 | 0.930 | 0.940 | 0.940 | 4,446 |
| 2025-06-25 | 1.070 | 1.090 | 0.960 | 0.980 | 0.980 | 5,088 |
| 2025-06-24 | 1.080 | 1.150 | 1.050 | 1.050 | 1.050 | 3,975 |
| 2025-06-23 | 1.200 | 1.210 | 1.060 | 1.110 | 1.110 | 6,297 |
| 2025-06-20 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 3,150 |
| 2025-06-18 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 3,227 |
| 2025-06-17 | 1.430 | 1.430 | 1.320 | 1.320 | 1.320 | 4,099 |
| 2025-06-16 | 1.570 | 1.640 | 1.390 | 1.400 | 1.400 | 8,785 |
| 2025-06-13 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 4,872 |
| 2025-06-12 | 1.870 | 1.880 | 1.680 | 1.710 | 1.710 | 2,960 |
| 2025-06-11 | 1.750 | 1.850 | 1.700 | 1.830 | 1.830 | 2,353 |
| 2025-06-10 | 1.750 | 1.750 | 1.680 | 1.750 | 1.750 | 1,188 |
| 2025-06-09 | 1.750 | 1.760 | 1.670 | 1.730 | 1.730 | 1,652 |
| 2025-06-06 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 2,007 |
| 2025-06-05 | 1.730 | 1.800 | 1.670 | 1.710 | 1.710 | 1,992 |
| 2025-06-04 | 1.690 | 1.730 | 1.690 | 1.720 | 1.720 | 2,103 |
| 2025-06-03 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 2,640 |
| 2025-06-02 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 2,196 |
| 2025-05-30 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 2,964 |
| 2025-05-29 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 3,006 |
| 2025-05-28 | 1.970 | 2.000 | 1.810 | 1.850 | 1.850 | 5,090 |
| 2025-05-27 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 1,130 |
| 2025-05-26 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 990 |
| 2025-05-23 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 879 |
| 2025-05-22 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 822 |
| 2025-05-21 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 1,099 |
| 2025-05-20 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 1,260 |
| 2025-05-19 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | 1,216 |
| 2025-05-16 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 1,849 |
| 2025-05-15 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 946 |
| 2025-05-14 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 1,049 |
| 2025-05-13 | 2.030 | 2.030 | 2.030 | 2.030 | 2.030 | 1,097 |
| 2025-05-12 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 1,276 |
| 2025-05-09 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2025-05-06 | 1.980 | 1.990 | 1.910 | 1.940 | 1.940 | 938 |
| 2025-05-05 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 1,542 |
| 2025-05-02 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 1,313 |
| 2025-04-30 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | 1,448 |
| 2025-04-29 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 1,033 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.